currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-KWD y KWD-CZK - 2026

Tipos de cambio de CZK-KWD y KWD-CZK - 2026

Tipos de cambio de CZK-KWD y KWD-CZK

Compruebe a continuación los tipos de cambio de CZK-KWD y KWD-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 0,0148 KWD
1 KWD = 67,6358 CZK
1A 2A 2A

Jan 2026

FechaCZK-KWDKWD-CZK
01 ene. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9079 CZK
02 ene. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0792 CZK
03 ene. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0379 CZK
04 ene. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0379 CZK
05 ene. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.346 CZK
06 ene. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.2881 CZK
07 ene. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5358 CZK
08 ene. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6119 CZK
09 ene. 2026 1 CZK = 0.0147 KWD 1 KWD = 67.9281 CZK
10 ene. 2026 1 CZK = 0.0147 KWD 1 KWD = 67.8806 CZK
11 ene. 2026 1 CZK = 0.0147 KWD 1 KWD = 67.8806 CZK
12 ene. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5786 CZK
13 ene. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5807 CZK
14 ene. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5342 CZK
15 ene. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.7172 CZK
16 ene. 2026 1 CZK = 0.0147 KWD 1 KWD = 67.8767 CZK
17 ene. 2026 1 CZK = 0.0147 KWD 1 KWD = 67.9139 CZK
18 ene. 2026 1 CZK = 0.0147 KWD 1 KWD = 67.9139 CZK
19 ene. 2026 1 CZK = 0.0147 KWD 1 KWD = 67.8 CZK
20 ene. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.44 CZK
21 ene. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5735 CZK
22 ene. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5756 CZK
23 ene. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.2919 CZK
24 ene. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9721 CZK
25 ene. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9721 CZK
26 ene. 2026 1 CZK = 0.015 KWD 1 KWD = 66.7106 CZK
27 ene. 2026 1 CZK = 0.015 KWD 1 KWD = 66.483 CZK
28 ene. 2026 1 CZK = 0.0151 KWD 1 KWD = 66.1828 CZK
29 ene. 2026 1 CZK = 0.0151 KWD 1 KWD = 66.3607 CZK
30 ene. 2026 1 CZK = 0.015 KWD 1 KWD = 66.5179 CZK
31 ene. 2026 1 CZK = 0.015 KWD 1 KWD = 66.8855 CZK

Feb 2026

FechaCZK-KWDKWD-CZK
01 feb. 2026 1 CZK = 0.015 KWD 1 KWD = 66.8855 CZK
02 feb. 2026 1 CZK = 0.015 KWD 1 KWD = 66.732 CZK
03 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0912 CZK
04 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0252 CZK
05 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.022 CZK
06 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.8911 CZK
07 feb. 2026 1 CZK = 0.015 KWD 1 KWD = 66.7429 CZK
08 feb. 2026 1 CZK = 0.015 KWD 1 KWD = 66.7429 CZK
09 feb. 2026 1 CZK = 0.0151 KWD 1 KWD = 66.3753 CZK
10 feb. 2026 1 CZK = 0.0151 KWD 1 KWD = 66.418 CZK
11 feb. 2026 1 CZK = 0.0151 KWD 1 KWD = 66.3827 CZK
12 feb. 2026 1 CZK = 0.015 KWD 1 KWD = 66.5939 CZK
13 feb. 2026 1 CZK = 0.015 KWD 1 KWD = 66.6963 CZK
14 feb. 2026 1 CZK = 0.015 KWD 1 KWD = 66.6808 CZK
15 feb. 2026 1 CZK = 0.015 KWD 1 KWD = 66.6808 CZK
16 feb. 2026 1 CZK = 0.015 KWD 1 KWD = 66.7539 CZK
17 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9538 CZK
18 feb. 2026 1 CZK = 0.015 KWD 1 KWD = 66.8297 CZK
19 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.1068 CZK
20 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.1331 CZK
21 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0417 CZK
22 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0417 CZK
23 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0542 CZK
24 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0395 CZK
25 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0167 CZK
26 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9531 CZK
27 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0144 CZK
28 feb. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9379 CZK

Mar 2026

FechaCZK-KWDKWD-CZK
01 mar. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9379 CZK
02 mar. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3974 CZK
03 mar. 2026 1 CZK = 0.0147 KWD 1 KWD = 68.1954 CZK
04 mar. 2026 1 CZK = 0.0147 KWD 1 KWD = 68.0133 CZK
05 mar. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.2786 CZK
06 mar. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.5686 CZK
07 mar. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.2652 CZK
08 mar. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.2652 CZK
09 mar. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.5209 CZK
10 mar. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.3328 CZK
11 mar. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.5433 CZK
12 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 68.9234 CZK
13 mar. 2026 1 CZK = 0.0144 KWD 1 KWD = 69.4712 CZK
14 mar. 2026 1 CZK = 0.0143 KWD 1 KWD = 69.708 CZK
15 mar. 2026 1 CZK = 0.0143 KWD 1 KWD = 69.708 CZK
16 mar. 2026 1 CZK = 0.0144 KWD 1 KWD = 69.3868 CZK
17 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 69.1829 CZK
18 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 69.1775 CZK
19 mar. 2026 1 CZK = 0.0144 KWD 1 KWD = 69.6228 CZK
20 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 69.1106 CZK
21 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 68.9864 CZK
22 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 68.9864 CZK
23 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 69.0054 CZK
24 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 68.9743 CZK
25 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 68.7621 CZK
26 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 69.0519 CZK
27 mar. 2026 1 CZK = 0.0144 KWD 1 KWD = 69.2203 CZK
28 mar. 2026 1 CZK = 0.0144 KWD 1 KWD = 69.2062 CZK
29 mar. 2026 1 CZK = 0.0144 KWD 1 KWD = 69.2062 CZK
30 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 69.1215 CZK
31 mar. 2026 1 CZK = 0.0145 KWD 1 KWD = 68.8648 CZK

Apr 2026

FechaCZK-KWDKWD-CZK
01 abr. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.3018 CZK
02 abr. 2026 1 CZK = 0.0145 KWD 1 KWD = 68.8869 CZK
03 abr. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.6883 CZK
04 abr. 2026 1 CZK = 0.0145 KWD 1 KWD = 68.8185 CZK
05 abr. 2026 1 CZK = 0.0145 KWD 1 KWD = 68.8185 CZK
06 abr. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.5907 CZK
07 abr. 2026 1 CZK = 0.0146 KWD 1 KWD = 68.4786 CZK
08 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.4137 CZK
09 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6016 CZK
10 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3635 CZK
11 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3438 CZK
12 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3438 CZK
13 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.4607 CZK
14 abr. 2026 1 CZK = 0.015 KWD 1 KWD = 66.8073 CZK
15 abr. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9368 CZK
16 abr. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9973 CZK
17 abr. 2026 1 CZK = 0.015 KWD 1 KWD = 66.8609 CZK
18 abr. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9169 CZK
19 abr. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9169 CZK
20 abr. 2026 1 CZK = 0.0149 KWD 1 KWD = 66.891 CZK
21 abr. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0674 CZK
22 abr. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.3078 CZK
23 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5539 CZK
24 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5726 CZK
25 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5119 CZK
26 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5119 CZK
27 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3739 CZK
28 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.7761 CZK
29 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6776 CZK
30 abr. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5985 CZK

May 2026

FechaCZK-KWDKWD-CZK
01 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5058 CZK
02 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6451 CZK
03 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6451 CZK
04 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6894 CZK
05 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6847 CZK
06 may. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0572 CZK
07 may. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.1367 CZK
08 may. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.1695 CZK
09 may. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0762 CZK
10 may. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0762 CZK
11 may. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.1261 CZK
12 may. 2026 1 CZK = 0.0149 KWD 1 KWD = 67.2533 CZK
13 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3963 CZK
14 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3569 CZK
15 may. 2026 1 CZK = 0.0147 KWD 1 KWD = 67.8233 CZK
16 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.7701 CZK
17 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.7701 CZK
18 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6981 CZK
19 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6528 CZK
20 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.7655 CZK
21 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6352 CZK
22 may. 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6582 CZK

Información sobre tipos de cambio deCZK-KWD y KWD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats