currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-KZT y KZT-CZK - 2025

Tipos de cambio de CZK-KZT y KZT-CZK - 2025

Tipos de cambio de CZK-KZT y KZT-CZK

Compruebe a continuación los tipos de cambio de CZK-KZT y KZT-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 21,9042 KZT
1 KZT = 0,0457 CZK
1A 2A 2A

Jan 2025

FechaCZK-KZTKZT-CZK
01 ene. 2025 1 CZK = 21.6809 KZT 1 KZT = 0.0461 CZK
02 ene. 2025 1 CZK = 21.5232 KZT 1 KZT = 0.0465 CZK
03 ene. 2025 1 CZK = 21.4855 KZT 1 KZT = 0.0465 CZK
04 ene. 2025 1 CZK = 21.4672 KZT 1 KZT = 0.0466 CZK
05 ene. 2025 1 CZK = 21.4672 KZT 1 KZT = 0.0466 CZK
06 ene. 2025 1 CZK = 21.9156 KZT 1 KZT = 0.0456 CZK
07 ene. 2025 1 CZK = 21.8613 KZT 1 KZT = 0.0457 CZK
08 ene. 2025 1 CZK = 21.5773 KZT 1 KZT = 0.0463 CZK
09 ene. 2025 1 CZK = 21.5643 KZT 1 KZT = 0.0464 CZK
10 ene. 2025 1 CZK = 21.6717 KZT 1 KZT = 0.0461 CZK
11 ene. 2025 1 CZK = 21.6536 KZT 1 KZT = 0.0462 CZK
12 ene. 2025 1 CZK = 21.6536 KZT 1 KZT = 0.0462 CZK
13 ene. 2025 1 CZK = 21.4857 KZT 1 KZT = 0.0465 CZK
14 ene. 2025 1 CZK = 21.5347 KZT 1 KZT = 0.0464 CZK
15 ene. 2025 1 CZK = 21.6537 KZT 1 KZT = 0.0462 CZK
16 ene. 2025 1 CZK = 21.6135 KZT 1 KZT = 0.0463 CZK
17 ene. 2025 1 CZK = 21.624 KZT 1 KZT = 0.0462 CZK
18 ene. 2025 1 CZK = 21.5728 KZT 1 KZT = 0.0464 CZK
19 ene. 2025 1 CZK = 21.561 KZT 1 KZT = 0.0464 CZK
20 ene. 2025 1 CZK = 21.6696 KZT 1 KZT = 0.0461 CZK
21 ene. 2025 1 CZK = 21.5646 KZT 1 KZT = 0.0464 CZK
22 ene. 2025 1 CZK = 21.6517 KZT 1 KZT = 0.0462 CZK
23 ene. 2025 1 CZK = 21.5728 KZT 1 KZT = 0.0464 CZK
24 ene. 2025 1 CZK = 21.6311 KZT 1 KZT = 0.0462 CZK
25 ene. 2025 1 CZK = 21.6219 KZT 1 KZT = 0.0462 CZK
26 ene. 2025 1 CZK = 21.6219 KZT 1 KZT = 0.0462 CZK
27 ene. 2025 1 CZK = 21.6438 KZT 1 KZT = 0.0462 CZK
28 ene. 2025 1 CZK = 21.4772 KZT 1 KZT = 0.0466 CZK
29 ene. 2025 1 CZK = 21.4308 KZT 1 KZT = 0.0467 CZK
30 ene. 2025 1 CZK = 21.4575 KZT 1 KZT = 0.0466 CZK
31 ene. 2025 1 CZK = 21.3754 KZT 1 KZT = 0.0468 CZK

Feb 2025

FechaCZK-KZTKZT-CZK
01 feb. 2025 1 CZK = 21.2982 KZT 1 KZT = 0.047 CZK
02 feb. 2025 1 CZK = 21.3341 KZT 1 KZT = 0.0469 CZK
03 feb. 2025 1 CZK = 21.2447 KZT 1 KZT = 0.0471 CZK
04 feb. 2025 1 CZK = 21.3127 KZT 1 KZT = 0.0469 CZK
05 feb. 2025 1 CZK = 21.424 KZT 1 KZT = 0.0467 CZK
06 feb. 2025 1 CZK = 21.1837 KZT 1 KZT = 0.0472 CZK
07 feb. 2025 1 CZK = 21.0939 KZT 1 KZT = 0.0474 CZK
08 feb. 2025 1 CZK = 21.0595 KZT 1 KZT = 0.0475 CZK
09 feb. 2025 1 CZK = 21.0595 KZT 1 KZT = 0.0475 CZK
10 feb. 2025 1 CZK = 20.9234 KZT 1 KZT = 0.0478 CZK
11 feb. 2025 1 CZK = 20.8261 KZT 1 KZT = 0.048 CZK
12 feb. 2025 1 CZK = 20.8647 KZT 1 KZT = 0.0479 CZK
13 feb. 2025 1 CZK = 20.8485 KZT 1 KZT = 0.048 CZK
14 feb. 2025 1 CZK = 20.8049 KZT 1 KZT = 0.0481 CZK
15 feb. 2025 1 CZK = 20.7829 KZT 1 KZT = 0.0481 CZK
16 feb. 2025 1 CZK = 20.7829 KZT 1 KZT = 0.0481 CZK
17 feb. 2025 1 CZK = 20.8096 KZT 1 KZT = 0.0481 CZK
18 feb. 2025 1 CZK = 20.8341 KZT 1 KZT = 0.048 CZK
19 feb. 2025 1 CZK = 20.8315 KZT 1 KZT = 0.048 CZK
20 feb. 2025 1 CZK = 20.7968 KZT 1 KZT = 0.0481 CZK
21 feb. 2025 1 CZK = 21.1172 KZT 1 KZT = 0.0474 CZK
22 feb. 2025 1 CZK = 21.1116 KZT 1 KZT = 0.0474 CZK
23 feb. 2025 1 CZK = 21.1116 KZT 1 KZT = 0.0474 CZK
24 feb. 2025 1 CZK = 20.8673 KZT 1 KZT = 0.0479 CZK
25 feb. 2025 1 CZK = 20.9512 KZT 1 KZT = 0.0477 CZK
26 feb. 2025 1 CZK = 21.0386 KZT 1 KZT = 0.0475 CZK
27 feb. 2025 1 CZK = 20.9312 KZT 1 KZT = 0.0478 CZK
28 feb. 2025 1 CZK = 20.8182 KZT 1 KZT = 0.048 CZK

Mar 2025

FechaCZK-KZTKZT-CZK
01 mar. 2025 1 CZK = 20.615 KZT 1 KZT = 0.0485 CZK
02 mar. 2025 1 CZK = 20.6057 KZT 1 KZT = 0.0485 CZK
03 mar. 2025 1 CZK = 20.7819 KZT 1 KZT = 0.0481 CZK
04 mar. 2025 1 CZK = 21.0309 KZT 1 KZT = 0.0475 CZK
05 mar. 2025 1 CZK = 21.1611 KZT 1 KZT = 0.0473 CZK
06 mar. 2025 1 CZK = 21.4163 KZT 1 KZT = 0.0467 CZK
07 mar. 2025 1 CZK = 21.2876 KZT 1 KZT = 0.047 CZK
08 mar. 2025 1 CZK = 21.4031 KZT 1 KZT = 0.0467 CZK
09 mar. 2025 1 CZK = 21.3434 KZT 1 KZT = 0.0469 CZK
10 mar. 2025 1 CZK = 21.3357 KZT 1 KZT = 0.0469 CZK
11 mar. 2025 1 CZK = 21.4756 KZT 1 KZT = 0.0466 CZK
12 mar. 2025 1 CZK = 21.4548 KZT 1 KZT = 0.0466 CZK
13 mar. 2025 1 CZK = 21.5715 KZT 1 KZT = 0.0464 CZK
14 mar. 2025 1 CZK = 21.7074 KZT 1 KZT = 0.0461 CZK
15 mar. 2025 1 CZK = 21.7403 KZT 1 KZT = 0.046 CZK
16 mar. 2025 1 CZK = 21.7927 KZT 1 KZT = 0.0459 CZK
17 mar. 2025 1 CZK = 21.7086 KZT 1 KZT = 0.0461 CZK
18 mar. 2025 1 CZK = 21.7038 KZT 1 KZT = 0.0461 CZK
19 mar. 2025 1 CZK = 21.734 KZT 1 KZT = 0.046 CZK
20 mar. 2025 1 CZK = 21.8554 KZT 1 KZT = 0.0458 CZK
21 mar. 2025 1 CZK = 21.8145 KZT 1 KZT = 0.0458 CZK
22 mar. 2025 1 CZK = 21.7075 KZT 1 KZT = 0.0461 CZK
23 mar. 2025 1 CZK = 21.7463 KZT 1 KZT = 0.046 CZK
24 mar. 2025 1 CZK = 21.8108 KZT 1 KZT = 0.0458 CZK
25 mar. 2025 1 CZK = 21.8846 KZT 1 KZT = 0.0457 CZK
26 mar. 2025 1 CZK = 21.6641 KZT 1 KZT = 0.0462 CZK
27 mar. 2025 1 CZK = 21.5718 KZT 1 KZT = 0.0464 CZK
28 mar. 2025 1 CZK = 21.7742 KZT 1 KZT = 0.0459 CZK
29 mar. 2025 1 CZK = 21.8946 KZT 1 KZT = 0.0457 CZK
30 mar. 2025 1 CZK = 21.8841 KZT 1 KZT = 0.0457 CZK
31 mar. 2025 1 CZK = 21.8411 KZT 1 KZT = 0.0458 CZK

Apr 2025

FechaCZK-KZTKZT-CZK
01 abr. 2025 1 CZK = 21.7597 KZT 1 KZT = 0.046 CZK
02 abr. 2025 1 CZK = 21.7721 KZT 1 KZT = 0.0459 CZK
03 abr. 2025 1 CZK = 22.3131 KZT 1 KZT = 0.0448 CZK
04 abr. 2025 1 CZK = 22.2616 KZT 1 KZT = 0.0449 CZK
05 abr. 2025 1 CZK = 22.1373 KZT 1 KZT = 0.0452 CZK
06 abr. 2025 1 CZK = 22.1373 KZT 1 KZT = 0.0452 CZK
07 abr. 2025 1 CZK = 22.8398 KZT 1 KZT = 0.0438 CZK
08 abr. 2025 1 CZK = 22.6677 KZT 1 KZT = 0.0441 CZK
09 abr. 2025 1 CZK = 22.752 KZT 1 KZT = 0.044 CZK
10 abr. 2025 1 CZK = 22.9736 KZT 1 KZT = 0.0435 CZK
11 abr. 2025 1 CZK = 23.3202 KZT 1 KZT = 0.0429 CZK
12 abr. 2025 1 CZK = 23.3163 KZT 1 KZT = 0.0429 CZK
13 abr. 2025 1 CZK = 23.3907 KZT 1 KZT = 0.0428 CZK
14 abr. 2025 1 CZK = 23.458 KZT 1 KZT = 0.0426 CZK
15 abr. 2025 1 CZK = 23.3776 KZT 1 KZT = 0.0428 CZK
16 abr. 2025 1 CZK = 23.5448 KZT 1 KZT = 0.0425 CZK
17 abr. 2025 1 CZK = 23.7677 KZT 1 KZT = 0.0421 CZK
18 abr. 2025 1 CZK = 23.739 KZT 1 KZT = 0.0421 CZK
19 abr. 2025 1 CZK = 23.739 KZT 1 KZT = 0.0421 CZK
20 abr. 2025 1 CZK = 23.739 KZT 1 KZT = 0.0421 CZK
21 abr. 2025 1 CZK = 23.739 KZT 1 KZT = 0.0421 CZK
22 abr. 2025 1 CZK = 23.7558 KZT 1 KZT = 0.0421 CZK
23 abr. 2025 1 CZK = 23.6629 KZT 1 KZT = 0.0423 CZK
24 abr. 2025 1 CZK = 23.5061 KZT 1 KZT = 0.0425 CZK
25 abr. 2025 1 CZK = 23.4654 KZT 1 KZT = 0.0426 CZK
26 abr. 2025 1 CZK = 23.4279 KZT 1 KZT = 0.0427 CZK
27 abr. 2025 1 CZK = 23.4279 KZT 1 KZT = 0.0427 CZK
28 abr. 2025 1 CZK = 23.3384 KZT 1 KZT = 0.0428 CZK
29 abr. 2025 1 CZK = 23.3344 KZT 1 KZT = 0.0429 CZK
30 abr. 2025 1 CZK = 23.4215 KZT 1 KZT = 0.0427 CZK

May 2025

FechaCZK-KZTKZT-CZK
01 may. 2025 1 CZK = 23.4133 KZT 1 KZT = 0.0427 CZK
02 may. 2025 1 CZK = 23.532 KZT 1 KZT = 0.0425 CZK
03 may. 2025 1 CZK = 23.4884 KZT 1 KZT = 0.0426 CZK
04 may. 2025 1 CZK = 23.4884 KZT 1 KZT = 0.0426 CZK
05 may. 2025 1 CZK = 23.531 KZT 1 KZT = 0.0425 CZK
06 may. 2025 1 CZK = 23.3495 KZT 1 KZT = 0.0428 CZK
07 may. 2025 1 CZK = 23.4551 KZT 1 KZT = 0.0426 CZK
08 may. 2025 1 CZK = 23.3633 KZT 1 KZT = 0.0428 CZK
09 may. 2025 1 CZK = 23.2725 KZT 1 KZT = 0.043 CZK

Información sobre tipos de cambio deCZK-KZT y KZT-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats