currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-KZT y KZT-CZK - 2026

Tipos de cambio de CZK-KZT y KZT-CZK - 2026

Tipos de cambio de CZK-KZT y KZT-CZK

Compruebe a continuación los tipos de cambio de CZK-KZT y KZT-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 23,3769 KZT
1 KZT = 0,0428 CZK
1A 2A 2A

Jan 2026

FechaCZK-KZTKZT-CZK
01 ene. 2026 1 CZK = 24.6467 KZT 1 KZT = 0.0406 CZK
02 ene. 2026 1 CZK = 24.5985 KZT 1 KZT = 0.0407 CZK
03 ene. 2026 1 CZK = 24.6093 KZT 1 KZT = 0.0406 CZK
04 ene. 2026 1 CZK = 24.6093 KZT 1 KZT = 0.0406 CZK
05 ene. 2026 1 CZK = 24.7804 KZT 1 KZT = 0.0404 CZK
06 ene. 2026 1 CZK = 24.6384 KZT 1 KZT = 0.0406 CZK
07 ene. 2026 1 CZK = 24.5936 KZT 1 KZT = 0.0407 CZK
08 ene. 2026 1 CZK = 24.5369 KZT 1 KZT = 0.0408 CZK
09 ene. 2026 1 CZK = 24.4544 KZT 1 KZT = 0.0409 CZK
10 ene. 2026 1 CZK = 24.4795 KZT 1 KZT = 0.0409 CZK
11 ene. 2026 1 CZK = 24.4944 KZT 1 KZT = 0.0408 CZK
12 ene. 2026 1 CZK = 24.5392 KZT 1 KZT = 0.0408 CZK
13 ene. 2026 1 CZK = 24.4794 KZT 1 KZT = 0.0409 CZK
14 ene. 2026 1 CZK = 24.5443 KZT 1 KZT = 0.0407 CZK
15 ene. 2026 1 CZK = 24.4854 KZT 1 KZT = 0.0408 CZK
16 ene. 2026 1 CZK = 24.453 KZT 1 KZT = 0.0409 CZK
17 ene. 2026 1 CZK = 24.4778 KZT 1 KZT = 0.0409 CZK
18 ene. 2026 1 CZK = 24.4778 KZT 1 KZT = 0.0409 CZK
19 ene. 2026 1 CZK = 24.3467 KZT 1 KZT = 0.0411 CZK
20 ene. 2026 1 CZK = 24.4817 KZT 1 KZT = 0.0408 CZK
21 ene. 2026 1 CZK = 24.3983 KZT 1 KZT = 0.041 CZK
22 ene. 2026 1 CZK = 24.3525 KZT 1 KZT = 0.0411 CZK
23 ene. 2026 1 CZK = 24.3536 KZT 1 KZT = 0.0411 CZK
24 ene. 2026 1 CZK = 24.343 KZT 1 KZT = 0.0411 CZK
25 ene. 2026 1 CZK = 24.343 KZT 1 KZT = 0.0411 CZK
26 ene. 2026 1 CZK = 24.5495 KZT 1 KZT = 0.0407 CZK
27 ene. 2026 1 CZK = 24.6892 KZT 1 KZT = 0.0405 CZK
28 ene. 2026 1 CZK = 24.8313 KZT 1 KZT = 0.0403 CZK
29 ene. 2026 1 CZK = 24.7744 KZT 1 KZT = 0.0404 CZK
30 ene. 2026 1 CZK = 24.6545 KZT 1 KZT = 0.0406 CZK
31 ene. 2026 1 CZK = 24.6895 KZT 1 KZT = 0.0405 CZK

Feb 2026

FechaCZK-KZTKZT-CZK
01 feb. 2026 1 CZK = 24.6952 KZT 1 KZT = 0.0405 CZK
02 feb. 2026 1 CZK = 24.6671 KZT 1 KZT = 0.0405 CZK
03 feb. 2026 1 CZK = 24.2989 KZT 1 KZT = 0.0412 CZK
04 feb. 2026 1 CZK = 24.1018 KZT 1 KZT = 0.0415 CZK
05 feb. 2026 1 CZK = 23.9472 KZT 1 KZT = 0.0418 CZK
06 feb. 2026 1 CZK = 24.0667 KZT 1 KZT = 0.0416 CZK
07 feb. 2026 1 CZK = 24.0601 KZT 1 KZT = 0.0416 CZK
08 feb. 2026 1 CZK = 24.0601 KZT 1 KZT = 0.0416 CZK
09 feb. 2026 1 CZK = 24.2021 KZT 1 KZT = 0.0413 CZK
10 feb. 2026 1 CZK = 24.1177 KZT 1 KZT = 0.0415 CZK
11 feb. 2026 1 CZK = 24.2253 KZT 1 KZT = 0.0413 CZK
12 feb. 2026 1 CZK = 24.2377 KZT 1 KZT = 0.0413 CZK
13 feb. 2026 1 CZK = 24.1918 KZT 1 KZT = 0.0413 CZK
14 feb. 2026 1 CZK = 24.1796 KZT 1 KZT = 0.0414 CZK
15 feb. 2026 1 CZK = 24.1796 KZT 1 KZT = 0.0414 CZK
16 feb. 2026 1 CZK = 24.0116 KZT 1 KZT = 0.0416 CZK
17 feb. 2026 1 CZK = 23.9231 KZT 1 KZT = 0.0418 CZK
18 feb. 2026 1 CZK = 23.8684 KZT 1 KZT = 0.0419 CZK
19 feb. 2026 1 CZK = 23.9338 KZT 1 KZT = 0.0418 CZK
20 feb. 2026 1 CZK = 24.2304 KZT 1 KZT = 0.0413 CZK
21 feb. 2026 1 CZK = 24.2235 KZT 1 KZT = 0.0413 CZK
22 feb. 2026 1 CZK = 24.2235 KZT 1 KZT = 0.0413 CZK
23 feb. 2026 1 CZK = 24.2336 KZT 1 KZT = 0.0413 CZK
24 feb. 2026 1 CZK = 24.27 KZT 1 KZT = 0.0412 CZK
25 feb. 2026 1 CZK = 24.4028 KZT 1 KZT = 0.041 CZK
26 feb. 2026 1 CZK = 24.3105 KZT 1 KZT = 0.0411 CZK
27 feb. 2026 1 CZK = 24.231 KZT 1 KZT = 0.0413 CZK
28 feb. 2026 1 CZK = 24.234 KZT 1 KZT = 0.0413 CZK

Mar 2026

FechaCZK-KZTKZT-CZK
01 mar. 2026 1 CZK = 24.234 KZT 1 KZT = 0.0413 CZK
02 mar. 2026 1 CZK = 24.0893 KZT 1 KZT = 0.0415 CZK
03 mar. 2026 1 CZK = 23.8543 KZT 1 KZT = 0.0419 CZK
04 mar. 2026 1 CZK = 23.7064 KZT 1 KZT = 0.0422 CZK
05 mar. 2026 1 CZK = 23.444 KZT 1 KZT = 0.0427 CZK
06 mar. 2026 1 CZK = 23.418 KZT 1 KZT = 0.0427 CZK
07 mar. 2026 1 CZK = 23.4113 KZT 1 KZT = 0.0427 CZK
08 mar. 2026 1 CZK = 23.4113 KZT 1 KZT = 0.0427 CZK
09 mar. 2026 1 CZK = 23.6 KZT 1 KZT = 0.0424 CZK
10 mar. 2026 1 CZK = 23.2763 KZT 1 KZT = 0.043 CZK
11 mar. 2026 1 CZK = 23.3529 KZT 1 KZT = 0.0428 CZK
12 mar. 2026 1 CZK = 23.1734 KZT 1 KZT = 0.0432 CZK
13 mar. 2026 1 CZK = 22.9548 KZT 1 KZT = 0.0436 CZK
14 mar. 2026 1 CZK = 22.8425 KZT 1 KZT = 0.0438 CZK
15 mar. 2026 1 CZK = 22.8425 KZT 1 KZT = 0.0438 CZK
16 mar. 2026 1 CZK = 22.6864 KZT 1 KZT = 0.0441 CZK
17 mar. 2026 1 CZK = 22.6889 KZT 1 KZT = 0.0441 CZK
18 mar. 2026 1 CZK = 22.7732 KZT 1 KZT = 0.0439 CZK
19 mar. 2026 1 CZK = 22.541 KZT 1 KZT = 0.0444 CZK
20 mar. 2026 1 CZK = 22.6982 KZT 1 KZT = 0.0441 CZK
21 mar. 2026 1 CZK = 22.6934 KZT 1 KZT = 0.0441 CZK
22 mar. 2026 1 CZK = 22.6934 KZT 1 KZT = 0.0441 CZK
23 mar. 2026 1 CZK = 22.752 KZT 1 KZT = 0.044 CZK
24 mar. 2026 1 CZK = 22.8496 KZT 1 KZT = 0.0438 CZK
25 mar. 2026 1 CZK = 22.9143 KZT 1 KZT = 0.0436 CZK
26 mar. 2026 1 CZK = 22.6813 KZT 1 KZT = 0.0441 CZK
27 mar. 2026 1 CZK = 22.6831 KZT 1 KZT = 0.0441 CZK
28 mar. 2026 1 CZK = 22.6892 KZT 1 KZT = 0.0441 CZK
29 mar. 2026 1 CZK = 22.613 KZT 1 KZT = 0.0442 CZK
30 mar. 2026 1 CZK = 22.518 KZT 1 KZT = 0.0444 CZK
31 mar. 2026 1 CZK = 22.338 KZT 1 KZT = 0.0448 CZK

Apr 2026

FechaCZK-KZTKZT-CZK
01 abr. 2026 1 CZK = 22.5092 KZT 1 KZT = 0.0444 CZK
02 abr. 2026 1 CZK = 22.2393 KZT 1 KZT = 0.045 CZK
03 abr. 2026 1 CZK = 22.2517 KZT 1 KZT = 0.0449 CZK
04 abr. 2026 1 CZK = 22.2096 KZT 1 KZT = 0.045 CZK
05 abr. 2026 1 CZK = 22.2096 KZT 1 KZT = 0.045 CZK
06 abr. 2026 1 CZK = 22.2833 KZT 1 KZT = 0.0449 CZK
07 abr. 2026 1 CZK = 21.9117 KZT 1 KZT = 0.0456 CZK
08 abr. 2026 1 CZK = 22.9274 KZT 1 KZT = 0.0436 CZK
09 abr. 2026 1 CZK = 22.8123 KZT 1 KZT = 0.0438 CZK
10 abr. 2026 1 CZK = 22.7059 KZT 1 KZT = 0.044 CZK
11 abr. 2026 1 CZK = 22.698 KZT 1 KZT = 0.0441 CZK
12 abr. 2026 1 CZK = 22.698 KZT 1 KZT = 0.0441 CZK
13 abr. 2026 1 CZK = 22.7892 KZT 1 KZT = 0.0439 CZK
14 abr. 2026 1 CZK = 23.0075 KZT 1 KZT = 0.0435 CZK
15 abr. 2026 1 CZK = 22.9413 KZT 1 KZT = 0.0436 CZK
16 abr. 2026 1 CZK = 22.8117 KZT 1 KZT = 0.0438 CZK
17 abr. 2026 1 CZK = 22.7372 KZT 1 KZT = 0.044 CZK
18 abr. 2026 1 CZK = 22.7625 KZT 1 KZT = 0.0439 CZK
19 abr. 2026 1 CZK = 22.7625 KZT 1 KZT = 0.0439 CZK
20 abr. 2026 1 CZK = 22.6072 KZT 1 KZT = 0.0442 CZK
21 abr. 2026 1 CZK = 22.4813 KZT 1 KZT = 0.0445 CZK
22 abr. 2026 1 CZK = 22.3488 KZT 1 KZT = 0.0447 CZK
23 abr. 2026 1 CZK = 22.3456 KZT 1 KZT = 0.0448 CZK
24 abr. 2026 1 CZK = 22.3303 KZT 1 KZT = 0.0448 CZK
25 abr. 2026 1 CZK = 22.3202 KZT 1 KZT = 0.0448 CZK
26 abr. 2026 1 CZK = 22.3202 KZT 1 KZT = 0.0448 CZK
27 abr. 2026 1 CZK = 22.1043 KZT 1 KZT = 0.0452 CZK
28 abr. 2026 1 CZK = 21.9645 KZT 1 KZT = 0.0455 CZK
29 abr. 2026 1 CZK = 22.2405 KZT 1 KZT = 0.045 CZK
30 abr. 2026 1 CZK = 22.2808 KZT 1 KZT = 0.0449 CZK

May 2026

FechaCZK-KZTKZT-CZK
01 may. 2026 1 CZK = 22.3338 KZT 1 KZT = 0.0448 CZK
02 may. 2026 1 CZK = 22.2877 KZT 1 KZT = 0.0449 CZK
03 may. 2026 1 CZK = 22.2877 KZT 1 KZT = 0.0449 CZK
04 may. 2026 1 CZK = 22.2485 KZT 1 KZT = 0.0449 CZK
05 may. 2026 1 CZK = 22.2888 KZT 1 KZT = 0.0449 CZK
06 may. 2026 1 CZK = 22.4373 KZT 1 KZT = 0.0446 CZK
07 may. 2026 1 CZK = 22.421 KZT 1 KZT = 0.0446 CZK
08 may. 2026 1 CZK = 22.3643 KZT 1 KZT = 0.0447 CZK
09 may. 2026 1 CZK = 22.3363 KZT 1 KZT = 0.0448 CZK
10 may. 2026 1 CZK = 22.3363 KZT 1 KZT = 0.0448 CZK
11 may. 2026 1 CZK = 22.4104 KZT 1 KZT = 0.0446 CZK
12 may. 2026 1 CZK = 22.3873 KZT 1 KZT = 0.0447 CZK
13 may. 2026 1 CZK = 22.584 KZT 1 KZT = 0.0443 CZK
14 may. 2026 1 CZK = 22.8057 KZT 1 KZT = 0.0438 CZK
15 may. 2026 1 CZK = 22.4453 KZT 1 KZT = 0.0446 CZK
16 may. 2026 1 CZK = 22.4885 KZT 1 KZT = 0.0445 CZK
17 may. 2026 1 CZK = 22.4885 KZT 1 KZT = 0.0445 CZK
18 may. 2026 1 CZK = 22.3659 KZT 1 KZT = 0.0447 CZK
19 may. 2026 1 CZK = 22.5238 KZT 1 KZT = 0.0444 CZK
20 may. 2026 1 CZK = 22.5161 KZT 1 KZT = 0.0444 CZK
21 may. 2026 1 CZK = 22.4998 KZT 1 KZT = 0.0444 CZK
22 may. 2026 1 CZK = 22.5558 KZT 1 KZT = 0.0443 CZK

Información sobre tipos de cambio deCZK-KZT y KZT-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats