currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-LBP y LBP-CZK - 2025

Tipos de cambio de CZK-LBP y LBP-CZK - 2025

Tipos de cambio de CZK-LBP y LBP-CZK

Compruebe a continuación los tipos de cambio de CZK-LBP y LBP-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 3868,6533 LBP
1 LBP = 0,0003 CZK
1A 2A 2A

Jan 2025

FechaCZK-LBPLBP-CZK
01 ene. 2025 1 CZK = 3699.9766 LBP 1 LBP = 0.0003 CZK
02 ene. 2025 1 CZK = 3672.5196 LBP 1 LBP = 0.0003 CZK
03 ene. 2025 1 CZK = 3666.2408 LBP 1 LBP = 0.0003 CZK
04 ene. 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
05 ene. 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
06 ene. 2025 1 CZK = 3712.2793 LBP 1 LBP = 0.0003 CZK
07 ene. 2025 1 CZK = 3703.2385 LBP 1 LBP = 0.0003 CZK
08 ene. 2025 1 CZK = 3668.4748 LBP 1 LBP = 0.0003 CZK
09 ene. 2025 1 CZK = 3672.8821 LBP 1 LBP = 0.0003 CZK
10 ene. 2025 1 CZK = 3677.2251 LBP 1 LBP = 0.0003 CZK
11 ene. 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
12 ene. 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
13 ene. 2025 1 CZK = 3623.929 LBP 1 LBP = 0.0003 CZK
14 ene. 2025 1 CZK = 3636.8808 LBP 1 LBP = 0.0003 CZK
15 ene. 2025 1 CZK = 3656.3497 LBP 1 LBP = 0.0003 CZK
16 ene. 2025 1 CZK = 3651.2218 LBP 1 LBP = 0.0003 CZK
17 ene. 2025 1 CZK = 3650.2184 LBP 1 LBP = 0.0003 CZK
18 ene. 2025 1 CZK = 3641.54 LBP 1 LBP = 0.0003 CZK
19 ene. 2025 1 CZK = 3639.5438 LBP 1 LBP = 0.0003 CZK
20 ene. 2025 1 CZK = 3657.8893 LBP 1 LBP = 0.0003 CZK
21 ene. 2025 1 CZK = 3685.5043 LBP 1 LBP = 0.0003 CZK
22 ene. 2025 1 CZK = 3700.3607 LBP 1 LBP = 0.0003 CZK
23 ene. 2025 1 CZK = 3710.3184 LBP 1 LBP = 0.0003 CZK
24 ene. 2025 1 CZK = 3739.9518 LBP 1 LBP = 0.0003 CZK
25 ene. 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
26 ene. 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
27 ene. 2025 1 CZK = 3751.2513 LBP 1 LBP = 0.0003 CZK
28 ene. 2025 1 CZK = 3722.232 LBP 1 LBP = 0.0003 CZK
29 ene. 2025 1 CZK = 3709.5829 LBP 1 LBP = 0.0003 CZK
30 ene. 2025 1 CZK = 3704.1832 LBP 1 LBP = 0.0003 CZK
31 ene. 2025 1 CZK = 3694.0729 LBP 1 LBP = 0.0003 CZK

Feb 2025

FechaCZK-LBPLBP-CZK
01 feb. 2025 1 CZK = 3680.7355 LBP 1 LBP = 0.0003 CZK
02 feb. 2025 1 CZK = 3686.8627 LBP 1 LBP = 0.0003 CZK
03 feb. 2025 1 CZK = 3640.1235 LBP 1 LBP = 0.0003 CZK
04 feb. 2025 1 CZK = 3672.9228 LBP 1 LBP = 0.0003 CZK
05 feb. 2025 1 CZK = 3711.4172 LBP 1 LBP = 0.0003 CZK
06 feb. 2025 1 CZK = 3692.2424 LBP 1 LBP = 0.0003 CZK
07 feb. 2025 1 CZK = 3704.5455 LBP 1 LBP = 0.0003 CZK
08 feb. 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
09 feb. 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
10 feb. 2025 1 CZK = 3687.905 LBP 1 LBP = 0.0003 CZK
11 feb. 2025 1 CZK = 3685.185 LBP 1 LBP = 0.0003 CZK
12 feb. 2025 1 CZK = 3705.3342 LBP 1 LBP = 0.0003 CZK
13 feb. 2025 1 CZK = 3702.4598 LBP 1 LBP = 0.0003 CZK
14 feb. 2025 1 CZK = 3747.2454 LBP 1 LBP = 0.0003 CZK
15 feb. 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
16 feb. 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
17 feb. 2025 1 CZK = 3746.6772 LBP 1 LBP = 0.0003 CZK
18 feb. 2025 1 CZK = 3731.1238 LBP 1 LBP = 0.0003 CZK
19 feb. 2025 1 CZK = 3713.7894 LBP 1 LBP = 0.0003 CZK
20 feb. 2025 1 CZK = 3733.6528 LBP 1 LBP = 0.0003 CZK
21 feb. 2025 1 CZK = 3739.6166 LBP 1 LBP = 0.0003 CZK
22 feb. 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
23 feb. 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
24 feb. 2025 1 CZK = 3738.9575 LBP 1 LBP = 0.0003 CZK
25 feb. 2025 1 CZK = 3763.2913 LBP 1 LBP = 0.0003 CZK
26 feb. 2025 1 CZK = 3762.3247 LBP 1 LBP = 0.0003 CZK
27 feb. 2025 1 CZK = 3756.3846 LBP 1 LBP = 0.0003 CZK
28 feb. 2025 1 CZK = 3731.2576 LBP 1 LBP = 0.0003 CZK

Mar 2025

FechaCZK-LBPLBP-CZK
01 mar. 2025 1 CZK = 3737.1926 LBP 1 LBP = 0.0003 CZK
02 mar. 2025 1 CZK = 3704.669 LBP 1 LBP = 0.0003 CZK
03 mar. 2025 1 CZK = 3735.7393 LBP 1 LBP = 0.0003 CZK
04 mar. 2025 1 CZK = 3773.941 LBP 1 LBP = 0.0003 CZK
05 mar. 2025 1 CZK = 3819.7386 LBP 1 LBP = 0.0003 CZK
06 mar. 2025 1 CZK = 3862.9767 LBP 1 LBP = 0.0003 CZK
07 mar. 2025 1 CZK = 3886.6331 LBP 1 LBP = 0.0003 CZK
08 mar. 2025 1 CZK = 3876.0141 LBP 1 LBP = 0.0003 CZK
09 mar. 2025 1 CZK = 3896.817 LBP 1 LBP = 0.0003 CZK
10 mar. 2025 1 CZK = 3922.8526 LBP 1 LBP = 0.0003 CZK
11 mar. 2025 1 CZK = 3945.3629 LBP 1 LBP = 0.0003 CZK
12 mar. 2025 1 CZK = 3911.1431 LBP 1 LBP = 0.0003 CZK
13 mar. 2025 1 CZK = 3878.2498 LBP 1 LBP = 0.0003 CZK
14 mar. 2025 1 CZK = 3912.5447 LBP 1 LBP = 0.0003 CZK
15 mar. 2025 1 CZK = 3886.7217 LBP 1 LBP = 0.0003 CZK
16 mar. 2025 1 CZK = 3923.2 LBP 1 LBP = 0.0003 CZK
17 mar. 2025 1 CZK = 3901.1416 LBP 1 LBP = 0.0003 CZK
18 mar. 2025 1 CZK = 3897.1242 LBP 1 LBP = 0.0003 CZK
19 mar. 2025 1 CZK = 3906.9538 LBP 1 LBP = 0.0003 CZK
20 mar. 2025 1 CZK = 3882.6883 LBP 1 LBP = 0.0003 CZK
21 mar. 2025 1 CZK = 3891.1612 LBP 1 LBP = 0.0003 CZK
22 mar. 2025 1 CZK = 3865.9131 LBP 1 LBP = 0.0003 CZK
23 mar. 2025 1 CZK = 3902.4635 LBP 1 LBP = 0.0003 CZK
24 mar. 2025 1 CZK = 3913.5843 LBP 1 LBP = 0.0003 CZK
25 mar. 2025 1 CZK = 3901.1359 LBP 1 LBP = 0.0003 CZK
26 mar. 2025 1 CZK = 3879.1043 LBP 1 LBP = 0.0003 CZK
27 mar. 2025 1 CZK = 3866.7147 LBP 1 LBP = 0.0003 CZK
28 mar. 2025 1 CZK = 3871.6494 LBP 1 LBP = 0.0003 CZK
29 mar. 2025 1 CZK = 3895.0652 LBP 1 LBP = 0.0003 CZK
30 mar. 2025 1 CZK = 3889.0004 LBP 1 LBP = 0.0003 CZK
31 mar. 2025 1 CZK = 3884.0047 LBP 1 LBP = 0.0003 CZK

Apr 2025

FechaCZK-LBPLBP-CZK
01 abr. 2025 1 CZK = 3863.4227 LBP 1 LBP = 0.0003 CZK
02 abr. 2025 1 CZK = 3876.1904 LBP 1 LBP = 0.0003 CZK
03 abr. 2025 1 CZK = 3974.2691 LBP 1 LBP = 0.0003 CZK
04 abr. 2025 1 CZK = 3934.1066 LBP 1 LBP = 0.0003 CZK
05 abr. 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
06 abr. 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
07 abr. 2025 1 CZK = 3903.8827 LBP 1 LBP = 0.0003 CZK
08 abr. 2025 1 CZK = 3911.3669 LBP 1 LBP = 0.0003 CZK
09 abr. 2025 1 CZK = 3927.2353 LBP 1 LBP = 0.0003 CZK
10 abr. 2025 1 CZK = 3963.0805 LBP 1 LBP = 0.0003 CZK
11 abr. 2025 1 CZK = 4061.0707 LBP 1 LBP = 0.0002 CZK
12 abr. 2025 1 CZK = 4042.6655 LBP 1 LBP = 0.0002 CZK
13 abr. 2025 1 CZK = 4065.2474 LBP 1 LBP = 0.0002 CZK
14 abr. 2025 1 CZK = 4092.1359 LBP 1 LBP = 0.0002 CZK
15 abr. 2025 1 CZK = 4048.5972 LBP 1 LBP = 0.0002 CZK
16 abr. 2025 1 CZK = 4078.731 LBP 1 LBP = 0.0002 CZK
17 abr. 2025 1 CZK = 4068.2274 LBP 1 LBP = 0.0002 CZK
18 abr. 2025 1 CZK = 4065.5942 LBP 1 LBP = 0.0002 CZK
19 abr. 2025 1 CZK = 4065.5932 LBP 1 LBP = 0.0002 CZK
20 abr. 2025 1 CZK = 4065.5932 LBP 1 LBP = 0.0002 CZK
21 abr. 2025 1 CZK = 4065.5947 LBP 1 LBP = 0.0002 CZK
22 abr. 2025 1 CZK = 4103.9608 LBP 1 LBP = 0.0002 CZK
23 abr. 2025 1 CZK = 4087.7426 LBP 1 LBP = 0.0002 CZK
24 abr. 2025 1 CZK = 4075.5529 LBP 1 LBP = 0.0002 CZK
25 abr. 2025 1 CZK = 4083.1364 LBP 1 LBP = 0.0002 CZK
26 abr. 2025 1 CZK = 4071.0163 LBP 1 LBP = 0.0002 CZK
27 abr. 2025 1 CZK = 4071.0164 LBP 1 LBP = 0.0002 CZK
28 abr. 2025 1 CZK = 4077.4387 LBP 1 LBP = 0.0002 CZK
29 abr. 2025 1 CZK = 4087.2722 LBP 1 LBP = 0.0002 CZK
30 abr. 2025 1 CZK = 4089.3294 LBP 1 LBP = 0.0002 CZK

May 2025

FechaCZK-LBPLBP-CZK
01 may. 2025 1 CZK = 4088.641 LBP 1 LBP = 0.0002 CZK
02 may. 2025 1 CZK = 4081.3027 LBP 1 LBP = 0.0002 CZK
03 may. 2025 1 CZK = 4073.7535 LBP 1 LBP = 0.0002 CZK
04 may. 2025 1 CZK = 4073.7535 LBP 1 LBP = 0.0002 CZK
05 may. 2025 1 CZK = 4076.1472 LBP 1 LBP = 0.0002 CZK
06 may. 2025 1 CZK = 4065.9194 LBP 1 LBP = 0.0002 CZK
07 may. 2025 1 CZK = 4084.5514 LBP 1 LBP = 0.0002 CZK
08 may. 2025 1 CZK = 4053.2047 LBP 1 LBP = 0.0002 CZK
09 may. 2025 1 CZK = 4040.3943 LBP 1 LBP = 0.0002 CZK
10 may. 2025 1 CZK = 4039.711 LBP 1 LBP = 0.0002 CZK
11 may. 2025 1 CZK = 4039.711 LBP 1 LBP = 0.0002 CZK
12 may. 2025 1 CZK = 3974.8748 LBP 1 LBP = 0.0003 CZK
13 may. 2025 1 CZK = 3989.9224 LBP 1 LBP = 0.0003 CZK
14 may. 2025 1 CZK = 4039.1304 LBP 1 LBP = 0.0002 CZK
15 may. 2025 1 CZK = 4025.1209 LBP 1 LBP = 0.0002 CZK
16 may. 2025 1 CZK = 4024.6149 LBP 1 LBP = 0.0002 CZK
17 may. 2025 1 CZK = 4030.0272 LBP 1 LBP = 0.0002 CZK
18 may. 2025 1 CZK = 4030.0272 LBP 1 LBP = 0.0002 CZK
19 may. 2025 1 CZK = 4055.7766 LBP 1 LBP = 0.0002 CZK
20 may. 2025 1 CZK = 4041.7491 LBP 1 LBP = 0.0002 CZK
21 may. 2025 1 CZK = 4081.2313 LBP 1 LBP = 0.0002 CZK
22 may. 2025 1 CZK = 4061.1234 LBP 1 LBP = 0.0002 CZK
23 may. 2025 1 CZK = 4092.9988 LBP 1 LBP = 0.0002 CZK
24 may. 2025 1 CZK = 4090.7398 LBP 1 LBP = 0.0002 CZK
25 may. 2025 1 CZK = 4090.7398 LBP 1 LBP = 0.0002 CZK
26 may. 2025 1 CZK = 4100.7199 LBP 1 LBP = 0.0002 CZK
27 may. 2025 1 CZK = 4082.075 LBP 1 LBP = 0.0002 CZK
28 may. 2025 1 CZK = 4073.6633 LBP 1 LBP = 0.0002 CZK
29 may. 2025 1 CZK = 4057.6088 LBP 1 LBP = 0.0002 CZK
30 may. 2025 1 CZK = 4076.5168 LBP 1 LBP = 0.0002 CZK
31 may. 2025 1 CZK = 4075.8309 LBP 1 LBP = 0.0002 CZK

Jun 2025

FechaCZK-LBPLBP-CZK
01 jun. 2025 1 CZK = 4070.3543 LBP 1 LBP = 0.0002 CZK
02 jun. 2025 1 CZK = 4076.8115 LBP 1 LBP = 0.0002 CZK

Información sobre tipos de cambio deCZK-LBP y LBP-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats