currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-LKR y LKR-CZK - 2025

Tipos de cambio de CZK-LKR y LKR-CZK - 2025

Tipos de cambio de CZK-LKR y LKR-CZK

Compruebe a continuación los tipos de cambio de CZK-LKR y LKR-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 12,8337 LKR
1 LKR = 0,0779 CZK
1A 2A 2A

Jan 2025

FechaCZK-LKRLKR-CZK
01 ene. 2025 1 CZK = 12.0845 LKR 1 LKR = 0.0828 CZK
02 ene. 2025 1 CZK = 12.0238 LKR 1 LKR = 0.0832 CZK
03 ene. 2025 1 CZK = 12.0259 LKR 1 LKR = 0.0832 CZK
04 ene. 2025 1 CZK = 12.0157 LKR 1 LKR = 0.0832 CZK
05 ene. 2025 1 CZK = 12.0157 LKR 1 LKR = 0.0832 CZK
06 ene. 2025 1 CZK = 12.2588 LKR 1 LKR = 0.0816 CZK
07 ene. 2025 1 CZK = 12.2202 LKR 1 LKR = 0.0818 CZK
08 ene. 2025 1 CZK = 12.1252 LKR 1 LKR = 0.0825 CZK
09 ene. 2025 1 CZK = 12.0849 LKR 1 LKR = 0.0827 CZK
10 ene. 2025 1 CZK = 12.0955 LKR 1 LKR = 0.0827 CZK
11 ene. 2025 1 CZK = 12.0861 LKR 1 LKR = 0.0827 CZK
12 ene. 2025 1 CZK = 12.0861 LKR 1 LKR = 0.0827 CZK
13 ene. 2025 1 CZK = 11.9268 LKR 1 LKR = 0.0838 CZK
14 ene. 2025 1 CZK = 11.9622 LKR 1 LKR = 0.0836 CZK
15 ene. 2025 1 CZK = 12.0707 LKR 1 LKR = 0.0828 CZK
16 ene. 2025 1 CZK = 12.081 LKR 1 LKR = 0.0828 CZK
17 ene. 2025 1 CZK = 12.0834 LKR 1 LKR = 0.0828 CZK
18 ene. 2025 1 CZK = 12.0545 LKR 1 LKR = 0.083 CZK
19 ene. 2025 1 CZK = 12.0479 LKR 1 LKR = 0.083 CZK
20 ene. 2025 1 CZK = 12.1086 LKR 1 LKR = 0.0826 CZK
21 ene. 2025 1 CZK = 12.2395 LKR 1 LKR = 0.0817 CZK
22 ene. 2025 1 CZK = 12.2888 LKR 1 LKR = 0.0814 CZK
23 ene. 2025 1 CZK = 12.3715 LKR 1 LKR = 0.0808 CZK
24 ene. 2025 1 CZK = 12.4565 LKR 1 LKR = 0.0803 CZK
25 ene. 2025 1 CZK = 12.4512 LKR 1 LKR = 0.0803 CZK
26 ene. 2025 1 CZK = 12.4512 LKR 1 LKR = 0.0803 CZK
27 ene. 2025 1 CZK = 12.5044 LKR 1 LKR = 0.08 CZK
28 ene. 2025 1 CZK = 12.3431 LKR 1 LKR = 0.081 CZK
29 ene. 2025 1 CZK = 12.2821 LKR 1 LKR = 0.0814 CZK
30 ene. 2025 1 CZK = 12.308 LKR 1 LKR = 0.0812 CZK
31 ene. 2025 1 CZK = 12.2935 LKR 1 LKR = 0.0813 CZK

Feb 2025

FechaCZK-LKRLKR-CZK
01 feb. 2025 1 CZK = 12.2491 LKR 1 LKR = 0.0816 CZK
02 feb. 2025 1 CZK = 12.2693 LKR 1 LKR = 0.0815 CZK
03 feb. 2025 1 CZK = 12.177 LKR 1 LKR = 0.0821 CZK
04 feb. 2025 1 CZK = 12.2861 LKR 1 LKR = 0.0814 CZK
05 feb. 2025 1 CZK = 12.3735 LKR 1 LKR = 0.0808 CZK
06 feb. 2025 1 CZK = 12.2973 LKR 1 LKR = 0.0813 CZK
07 feb. 2025 1 CZK = 12.2965 LKR 1 LKR = 0.0813 CZK
08 feb. 2025 1 CZK = 12.2762 LKR 1 LKR = 0.0815 CZK
09 feb. 2025 1 CZK = 12.2762 LKR 1 LKR = 0.0815 CZK
10 feb. 2025 1 CZK = 12.2233 LKR 1 LKR = 0.0818 CZK
11 feb. 2025 1 CZK = 12.2273 LKR 1 LKR = 0.0818 CZK
12 feb. 2025 1 CZK = 12.2911 LKR 1 LKR = 0.0814 CZK
13 feb. 2025 1 CZK = 12.2817 LKR 1 LKR = 0.0814 CZK
14 feb. 2025 1 CZK = 12.3668 LKR 1 LKR = 0.0809 CZK
15 feb. 2025 1 CZK = 12.3542 LKR 1 LKR = 0.0809 CZK
16 feb. 2025 1 CZK = 12.3542 LKR 1 LKR = 0.0809 CZK
17 feb. 2025 1 CZK = 12.3699 LKR 1 LKR = 0.0808 CZK
18 feb. 2025 1 CZK = 12.3455 LKR 1 LKR = 0.081 CZK
19 feb. 2025 1 CZK = 12.3198 LKR 1 LKR = 0.0812 CZK
20 feb. 2025 1 CZK = 12.3283 LKR 1 LKR = 0.0811 CZK
21 feb. 2025 1 CZK = 12.3462 LKR 1 LKR = 0.081 CZK
22 feb. 2025 1 CZK = 12.3429 LKR 1 LKR = 0.081 CZK
23 feb. 2025 1 CZK = 12.3429 LKR 1 LKR = 0.081 CZK
24 feb. 2025 1 CZK = 12.3365 LKR 1 LKR = 0.0811 CZK
25 feb. 2025 1 CZK = 12.4162 LKR 1 LKR = 0.0805 CZK
26 feb. 2025 1 CZK = 12.4275 LKR 1 LKR = 0.0805 CZK
27 feb. 2025 1 CZK = 12.3797 LKR 1 LKR = 0.0808 CZK
28 feb. 2025 1 CZK = 12.2868 LKR 1 LKR = 0.0814 CZK

Mar 2025

FechaCZK-LKRLKR-CZK
01 mar. 2025 1 CZK = 12.2079 LKR 1 LKR = 0.0819 CZK
02 mar. 2025 1 CZK = 12.2106 LKR 1 LKR = 0.0819 CZK
03 mar. 2025 1 CZK = 12.3118 LKR 1 LKR = 0.0812 CZK
04 mar. 2025 1 CZK = 12.4362 LKR 1 LKR = 0.0804 CZK
05 mar. 2025 1 CZK = 12.5919 LKR 1 LKR = 0.0794 CZK
06 mar. 2025 1 CZK = 12.7426 LKR 1 LKR = 0.0785 CZK
07 mar. 2025 1 CZK = 12.816 LKR 1 LKR = 0.078 CZK
08 mar. 2025 1 CZK = 12.8266 LKR 1 LKR = 0.078 CZK
09 mar. 2025 1 CZK = 12.8496 LKR 1 LKR = 0.0778 CZK
10 mar. 2025 1 CZK = 12.8259 LKR 1 LKR = 0.078 CZK
11 mar. 2025 1 CZK = 12.9298 LKR 1 LKR = 0.0773 CZK
12 mar. 2025 1 CZK = 12.8944 LKR 1 LKR = 0.0776 CZK
13 mar. 2025 1 CZK = 12.7839 LKR 1 LKR = 0.0782 CZK
14 mar. 2025 1 CZK = 12.8866 LKR 1 LKR = 0.0776 CZK
15 mar. 2025 1 CZK = 12.8574 LKR 1 LKR = 0.0778 CZK
16 mar. 2025 1 CZK = 12.8838 LKR 1 LKR = 0.0776 CZK
17 mar. 2025 1 CZK = 12.9041 LKR 1 LKR = 0.0775 CZK
18 mar. 2025 1 CZK = 12.907 LKR 1 LKR = 0.0775 CZK
19 mar. 2025 1 CZK = 12.9202 LKR 1 LKR = 0.0774 CZK
20 mar. 2025 1 CZK = 12.8352 LKR 1 LKR = 0.0779 CZK
21 mar. 2025 1 CZK = 12.8475 LKR 1 LKR = 0.0778 CZK
22 mar. 2025 1 CZK = 12.7859 LKR 1 LKR = 0.0782 CZK
23 mar. 2025 1 CZK = 12.8156 LKR 1 LKR = 0.078 CZK
24 mar. 2025 1 CZK = 12.8535 LKR 1 LKR = 0.0778 CZK
25 mar. 2025 1 CZK = 12.9076 LKR 1 LKR = 0.0775 CZK
26 mar. 2025 1 CZK = 12.8286 LKR 1 LKR = 0.078 CZK
27 mar. 2025 1 CZK = 12.7842 LKR 1 LKR = 0.0782 CZK
28 mar. 2025 1 CZK = 12.7978 LKR 1 LKR = 0.0781 CZK
29 mar. 2025 1 CZK = 12.8782 LKR 1 LKR = 0.0777 CZK
30 mar. 2025 1 CZK = 12.8629 LKR 1 LKR = 0.0777 CZK
31 mar. 2025 1 CZK = 12.8389 LKR 1 LKR = 0.0779 CZK

Apr 2025

FechaCZK-LKRLKR-CZK
01 abr. 2025 1 CZK = 12.7705 LKR 1 LKR = 0.0783 CZK
02 abr. 2025 1 CZK = 12.8031 LKR 1 LKR = 0.0781 CZK
03 abr. 2025 1 CZK = 13.0686 LKR 1 LKR = 0.0765 CZK
04 abr. 2025 1 CZK = 13.0184 LKR 1 LKR = 0.0768 CZK
05 abr. 2025 1 CZK = 12.9454 LKR 1 LKR = 0.0772 CZK
06 abr. 2025 1 CZK = 12.9454 LKR 1 LKR = 0.0772 CZK
07 abr. 2025 1 CZK = 12.977 LKR 1 LKR = 0.0771 CZK
08 abr. 2025 1 CZK = 12.9076 LKR 1 LKR = 0.0775 CZK
09 abr. 2025 1 CZK = 13.1936 LKR 1 LKR = 0.0758 CZK
10 abr. 2025 1 CZK = 13.1588 LKR 1 LKR = 0.076 CZK
11 abr. 2025 1 CZK = 13.4229 LKR 1 LKR = 0.0745 CZK
12 abr. 2025 1 CZK = 13.4583 LKR 1 LKR = 0.0743 CZK
13 abr. 2025 1 CZK = 13.4836 LKR 1 LKR = 0.0742 CZK
14 abr. 2025 1 CZK = 13.5431 LKR 1 LKR = 0.0738 CZK
15 abr. 2025 1 CZK = 13.4697 LKR 1 LKR = 0.0742 CZK
16 abr. 2025 1 CZK = 13.5614 LKR 1 LKR = 0.0737 CZK
17 abr. 2025 1 CZK = 13.5797 LKR 1 LKR = 0.0736 CZK
18 abr. 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
19 abr. 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
20 abr. 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
21 abr. 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
22 abr. 2025 1 CZK = 13.7371 LKR 1 LKR = 0.0728 CZK
23 abr. 2025 1 CZK = 13.6739 LKR 1 LKR = 0.0731 CZK
24 abr. 2025 1 CZK = 13.6435 LKR 1 LKR = 0.0733 CZK
25 abr. 2025 1 CZK = 13.6549 LKR 1 LKR = 0.0732 CZK
26 abr. 2025 1 CZK = 13.6331 LKR 1 LKR = 0.0734 CZK
27 abr. 2025 1 CZK = 13.6331 LKR 1 LKR = 0.0734 CZK
28 abr. 2025 1 CZK = 13.6296 LKR 1 LKR = 0.0734 CZK
29 abr. 2025 1 CZK = 13.6647 LKR 1 LKR = 0.0732 CZK
30 abr. 2025 1 CZK = 13.6622 LKR 1 LKR = 0.0732 CZK

May 2025

FechaCZK-LKRLKR-CZK
01 may. 2025 1 CZK = 13.6599 LKR 1 LKR = 0.0732 CZK
02 may. 2025 1 CZK = 13.6397 LKR 1 LKR = 0.0733 CZK
03 may. 2025 1 CZK = 13.6146 LKR 1 LKR = 0.0735 CZK
04 may. 2025 1 CZK = 13.6146 LKR 1 LKR = 0.0735 CZK
05 may. 2025 1 CZK = 13.6275 LKR 1 LKR = 0.0734 CZK
06 may. 2025 1 CZK = 13.5908 LKR 1 LKR = 0.0736 CZK
07 may. 2025 1 CZK = 13.6484 LKR 1 LKR = 0.0733 CZK
08 may. 2025 1 CZK = 13.5353 LKR 1 LKR = 0.0739 CZK
09 may. 2025 1 CZK = 13.4733 LKR 1 LKR = 0.0742 CZK
10 may. 2025 1 CZK = 13.4656 LKR 1 LKR = 0.0743 CZK
11 may. 2025 1 CZK = 13.4656 LKR 1 LKR = 0.0743 CZK
12 may. 2025 1 CZK = 13.259 LKR 1 LKR = 0.0754 CZK
13 may. 2025 1 CZK = 13.3077 LKR 1 LKR = 0.0751 CZK
14 may. 2025 1 CZK = 13.4581 LKR 1 LKR = 0.0743 CZK
15 may. 2025 1 CZK = 13.4089 LKR 1 LKR = 0.0746 CZK
16 may. 2025 1 CZK = 13.4403 LKR 1 LKR = 0.0744 CZK
17 may. 2025 1 CZK = 13.4583 LKR 1 LKR = 0.0743 CZK
18 may. 2025 1 CZK = 13.4583 LKR 1 LKR = 0.0743 CZK
19 may. 2025 1 CZK = 13.5747 LKR 1 LKR = 0.0737 CZK
20 may. 2025 1 CZK = 13.573 LKR 1 LKR = 0.0737 CZK
21 may. 2025 1 CZK = 13.6473 LKR 1 LKR = 0.0733 CZK
22 may. 2025 1 CZK = 13.5679 LKR 1 LKR = 0.0737 CZK
23 may. 2025 1 CZK = 13.6759 LKR 1 LKR = 0.0731 CZK
24 may. 2025 1 CZK = 13.6687 LKR 1 LKR = 0.0732 CZK
25 may. 2025 1 CZK = 13.6687 LKR 1 LKR = 0.0732 CZK
26 may. 2025 1 CZK = 13.7165 LKR 1 LKR = 0.0729 CZK
27 may. 2025 1 CZK = 13.6591 LKR 1 LKR = 0.0732 CZK
28 may. 2025 1 CZK = 13.6168 LKR 1 LKR = 0.0734 CZK
29 may. 2025 1 CZK = 13.5551 LKR 1 LKR = 0.0738 CZK
30 may. 2025 1 CZK = 13.6263 LKR 1 LKR = 0.0734 CZK
31 may. 2025 1 CZK = 13.624 LKR 1 LKR = 0.0734 CZK

Jun 2025

FechaCZK-LKRLKR-CZK
01 jun. 2025 1 CZK = 13.624 LKR 1 LKR = 0.0734 CZK
02 jun. 2025 1 CZK = 13.7209 LKR 1 LKR = 0.0729 CZK

Información sobre tipos de cambio deCZK-LKR y LKR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats