currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-LKR y LKR-CZK - 2026

Tipos de cambio de CZK-LKR y LKR-CZK - 2026

Tipos de cambio de CZK-LKR y LKR-CZK

Compruebe a continuación los tipos de cambio de CZK-LKR y LKR-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 15,1514 LKR
1 LKR = 0,066 CZK
1A 2A 2A

Jan 2026

FechaCZK-LKRLKR-CZK
01 ene. 2026 1 CZK = 15.0523 LKR 1 LKR = 0.0664 CZK
02 ene. 2026 1 CZK = 15.0203 LKR 1 LKR = 0.0666 CZK
03 ene. 2026 1 CZK = 15.0269 LKR 1 LKR = 0.0665 CZK
04 ene. 2026 1 CZK = 15.0269 LKR 1 LKR = 0.0665 CZK
05 ene. 2026 1 CZK = 14.9764 LKR 1 LKR = 0.0668 CZK
06 ene. 2026 1 CZK = 14.9889 LKR 1 LKR = 0.0667 CZK
07 ene. 2026 1 CZK = 14.9449 LKR 1 LKR = 0.0669 CZK
08 ene. 2026 1 CZK = 14.8748 LKR 1 LKR = 0.0672 CZK
09 ene. 2026 1 CZK = 14.7993 LKR 1 LKR = 0.0676 CZK
10 ene. 2026 1 CZK = 14.8145 LKR 1 LKR = 0.0675 CZK
11 ene. 2026 1 CZK = 14.8235 LKR 1 LKR = 0.0675 CZK
12 ene. 2026 1 CZK = 14.8626 LKR 1 LKR = 0.0673 CZK
13 ene. 2026 1 CZK = 14.8605 LKR 1 LKR = 0.0673 CZK
14 ene. 2026 1 CZK = 14.8823 LKR 1 LKR = 0.0672 CZK
15 ene. 2026 1 CZK = 14.829 LKR 1 LKR = 0.0674 CZK
16 ene. 2026 1 CZK = 14.8139 LKR 1 LKR = 0.0675 CZK
17 ene. 2026 1 CZK = 14.8289 LKR 1 LKR = 0.0674 CZK
18 ene. 2026 1 CZK = 14.8289 LKR 1 LKR = 0.0674 CZK
19 ene. 2026 1 CZK = 14.8254 LKR 1 LKR = 0.0675 CZK
20 ene. 2026 1 CZK = 14.9251 LKR 1 LKR = 0.067 CZK
21 ene. 2026 1 CZK = 14.9054 LKR 1 LKR = 0.0671 CZK
22 ene. 2026 1 CZK = 14.9084 LKR 1 LKR = 0.0671 CZK
23 ene. 2026 1 CZK = 14.9843 LKR 1 LKR = 0.0667 CZK
24 ene. 2026 1 CZK = 14.981 LKR 1 LKR = 0.0668 CZK
25 ene. 2026 1 CZK = 14.981 LKR 1 LKR = 0.0668 CZK
26 ene. 2026 1 CZK = 15.1268 LKR 1 LKR = 0.0661 CZK
27 ene. 2026 1 CZK = 15.1746 LKR 1 LKR = 0.0659 CZK
28 ene. 2026 1 CZK = 15.2603 LKR 1 LKR = 0.0655 CZK
29 ene. 2026 1 CZK = 15.2255 LKR 1 LKR = 0.0657 CZK
30 ene. 2026 1 CZK = 15.1596 LKR 1 LKR = 0.066 CZK
31 ene. 2026 1 CZK = 15.1813 LKR 1 LKR = 0.0659 CZK

Feb 2026

FechaCZK-LKRLKR-CZK
01 feb. 2026 1 CZK = 15.1848 LKR 1 LKR = 0.0659 CZK
02 feb. 2026 1 CZK = 15.1265 LKR 1 LKR = 0.0661 CZK
03 feb. 2026 1 CZK = 15.0016 LKR 1 LKR = 0.0667 CZK
04 feb. 2026 1 CZK = 15.0158 LKR 1 LKR = 0.0666 CZK
05 feb. 2026 1 CZK = 15.0257 LKR 1 LKR = 0.0666 CZK
06 feb. 2026 1 CZK = 15.0488 LKR 1 LKR = 0.0665 CZK
07 feb. 2026 1 CZK = 15.0447 LKR 1 LKR = 0.0665 CZK
08 feb. 2026 1 CZK = 15.0447 LKR 1 LKR = 0.0665 CZK
09 feb. 2026 1 CZK = 15.1679 LKR 1 LKR = 0.0659 CZK
10 feb. 2026 1 CZK = 15.1683 LKR 1 LKR = 0.0659 CZK
11 feb. 2026 1 CZK = 15.1876 LKR 1 LKR = 0.0658 CZK
12 feb. 2026 1 CZK = 15.1548 LKR 1 LKR = 0.066 CZK
13 feb. 2026 1 CZK = 15.1158 LKR 1 LKR = 0.0662 CZK
14 feb. 2026 1 CZK = 15.1084 LKR 1 LKR = 0.0662 CZK
15 feb. 2026 1 CZK = 15.1084 LKR 1 LKR = 0.0662 CZK
16 feb. 2026 1 CZK = 15.1154 LKR 1 LKR = 0.0662 CZK
17 feb. 2026 1 CZK = 15.0813 LKR 1 LKR = 0.0663 CZK
18 feb. 2026 1 CZK = 15.0967 LKR 1 LKR = 0.0662 CZK
19 feb. 2026 1 CZK = 15.0347 LKR 1 LKR = 0.0665 CZK
20 feb. 2026 1 CZK = 15.0199 LKR 1 LKR = 0.0666 CZK
21 feb. 2026 1 CZK = 15.0159 LKR 1 LKR = 0.0666 CZK
22 feb. 2026 1 CZK = 15.0159 LKR 1 LKR = 0.0666 CZK
23 feb. 2026 1 CZK = 15.0221 LKR 1 LKR = 0.0666 CZK
24 feb. 2026 1 CZK = 15.0478 LKR 1 LKR = 0.0665 CZK
25 feb. 2026 1 CZK = 15.0397 LKR 1 LKR = 0.0665 CZK
26 feb. 2026 1 CZK = 15.0578 LKR 1 LKR = 0.0664 CZK
27 feb. 2026 1 CZK = 15.0447 LKR 1 LKR = 0.0665 CZK
28 feb. 2026 1 CZK = 15.0466 LKR 1 LKR = 0.0665 CZK

Mar 2026

FechaCZK-LKRLKR-CZK
01 mar. 2026 1 CZK = 15.0466 LKR 1 LKR = 0.0665 CZK
02 mar. 2026 1 CZK = 14.953 LKR 1 LKR = 0.0669 CZK
03 mar. 2026 1 CZK = 14.7826 LKR 1 LKR = 0.0676 CZK
04 mar. 2026 1 CZK = 14.8306 LKR 1 LKR = 0.0674 CZK
05 mar. 2026 1 CZK = 14.8056 LKR 1 LKR = 0.0675 CZK
06 mar. 2026 1 CZK = 14.7447 LKR 1 LKR = 0.0678 CZK
07 mar. 2026 1 CZK = 14.7415 LKR 1 LKR = 0.0678 CZK
08 mar. 2026 1 CZK = 14.7415 LKR 1 LKR = 0.0678 CZK
09 mar. 2026 1 CZK = 14.7603 LKR 1 LKR = 0.0677 CZK
10 mar. 2026 1 CZK = 14.8478 LKR 1 LKR = 0.0673 CZK
11 mar. 2026 1 CZK = 14.7841 LKR 1 LKR = 0.0676 CZK
12 mar. 2026 1 CZK = 14.7195 LKR 1 LKR = 0.0679 CZK
13 mar. 2026 1 CZK = 14.5907 LKR 1 LKR = 0.0685 CZK
14 mar. 2026 1 CZK = 14.5214 LKR 1 LKR = 0.0689 CZK
15 mar. 2026 1 CZK = 14.5214 LKR 1 LKR = 0.0689 CZK
16 mar. 2026 1 CZK = 14.6292 LKR 1 LKR = 0.0684 CZK
17 mar. 2026 1 CZK = 14.6632 LKR 1 LKR = 0.0682 CZK
18 mar. 2026 1 CZK = 14.7 LKR 1 LKR = 0.068 CZK
19 mar. 2026 1 CZK = 14.6103 LKR 1 LKR = 0.0684 CZK
20 mar. 2026 1 CZK = 14.728 LKR 1 LKR = 0.0679 CZK
21 mar. 2026 1 CZK = 14.7248 LKR 1 LKR = 0.0679 CZK
22 mar. 2026 1 CZK = 14.7248 LKR 1 LKR = 0.0679 CZK
23 mar. 2026 1 CZK = 14.822 LKR 1 LKR = 0.0675 CZK
24 mar. 2026 1 CZK = 14.878 LKR 1 LKR = 0.0672 CZK
25 mar. 2026 1 CZK = 14.9359 LKR 1 LKR = 0.067 CZK
26 mar. 2026 1 CZK = 14.8069 LKR 1 LKR = 0.0675 CZK
27 mar. 2026 1 CZK = 14.7801 LKR 1 LKR = 0.0677 CZK
28 mar. 2026 1 CZK = 14.7841 LKR 1 LKR = 0.0676 CZK
29 mar. 2026 1 CZK = 14.7342 LKR 1 LKR = 0.0679 CZK
30 mar. 2026 1 CZK = 14.7604 LKR 1 LKR = 0.0677 CZK
31 mar. 2026 1 CZK = 14.7909 LKR 1 LKR = 0.0676 CZK

Apr 2026

FechaCZK-LKRLKR-CZK
01 abr. 2026 1 CZK = 14.9261 LKR 1 LKR = 0.067 CZK
02 abr. 2026 1 CZK = 14.8059 LKR 1 LKR = 0.0675 CZK
03 abr. 2026 1 CZK = 14.8157 LKR 1 LKR = 0.0675 CZK
04 abr. 2026 1 CZK = 14.7877 LKR 1 LKR = 0.0676 CZK
05 abr. 2026 1 CZK = 14.7877 LKR 1 LKR = 0.0676 CZK
06 abr. 2026 1 CZK = 14.8367 LKR 1 LKR = 0.0674 CZK
07 abr. 2026 1 CZK = 14.8793 LKR 1 LKR = 0.0672 CZK
08 abr. 2026 1 CZK = 15.1158 LKR 1 LKR = 0.0662 CZK
09 abr. 2026 1 CZK = 15.0945 LKR 1 LKR = 0.0662 CZK
10 abr. 2026 1 CZK = 15.1654 LKR 1 LKR = 0.0659 CZK
11 abr. 2026 1 CZK = 15.1584 LKR 1 LKR = 0.066 CZK
12 abr. 2026 1 CZK = 15.1584 LKR 1 LKR = 0.066 CZK
13 abr. 2026 1 CZK = 15.1317 LKR 1 LKR = 0.0661 CZK
14 abr. 2026 1 CZK = 15.2805 LKR 1 LKR = 0.0654 CZK
15 abr. 2026 1 CZK = 15.2563 LKR 1 LKR = 0.0655 CZK
16 abr. 2026 1 CZK = 15.2755 LKR 1 LKR = 0.0655 CZK
17 abr. 2026 1 CZK = 15.3278 LKR 1 LKR = 0.0652 CZK
18 abr. 2026 1 CZK = 15.3449 LKR 1 LKR = 0.0652 CZK
19 abr. 2026 1 CZK = 15.3449 LKR 1 LKR = 0.0652 CZK
20 abr. 2026 1 CZK = 15.338 LKR 1 LKR = 0.0652 CZK
21 abr. 2026 1 CZK = 15.3261 LKR 1 LKR = 0.0652 CZK
22 abr. 2026 1 CZK = 15.3261 LKR 1 LKR = 0.0652 CZK
23 abr. 2026 1 CZK = 15.3238 LKR 1 LKR = 0.0653 CZK
24 abr. 2026 1 CZK = 15.3232 LKR 1 LKR = 0.0653 CZK
25 abr. 2026 1 CZK = 15.3163 LKR 1 LKR = 0.0653 CZK
26 abr. 2026 1 CZK = 15.3163 LKR 1 LKR = 0.0653 CZK
27 abr. 2026 1 CZK = 15.3549 LKR 1 LKR = 0.0651 CZK
28 abr. 2026 1 CZK = 15.2742 LKR 1 LKR = 0.0655 CZK
29 abr. 2026 1 CZK = 15.3414 LKR 1 LKR = 0.0652 CZK
30 abr. 2026 1 CZK = 15.3739 LKR 1 LKR = 0.065 CZK

May 2026

FechaCZK-LKRLKR-CZK
01 may. 2026 1 CZK = 15.4104 LKR 1 LKR = 0.0649 CZK
02 may. 2026 1 CZK = 15.3786 LKR 1 LKR = 0.065 CZK
03 may. 2026 1 CZK = 15.3786 LKR 1 LKR = 0.065 CZK
04 may. 2026 1 CZK = 15.3256 LKR 1 LKR = 0.0653 CZK
05 may. 2026 1 CZK = 15.3494 LKR 1 LKR = 0.0651 CZK
06 may. 2026 1 CZK = 15.5114 LKR 1 LKR = 0.0645 CZK
07 may. 2026 1 CZK = 15.5898 LKR 1 LKR = 0.0641 CZK
08 may. 2026 1 CZK = 15.579 LKR 1 LKR = 0.0642 CZK
09 may. 2026 1 CZK = 15.5595 LKR 1 LKR = 0.0643 CZK
10 may. 2026 1 CZK = 15.5595 LKR 1 LKR = 0.0643 CZK
11 may. 2026 1 CZK = 15.5811 LKR 1 LKR = 0.0642 CZK
12 may. 2026 1 CZK = 15.5902 LKR 1 LKR = 0.0641 CZK
13 may. 2026 1 CZK = 15.6165 LKR 1 LKR = 0.064 CZK
14 may. 2026 1 CZK = 15.6705 LKR 1 LKR = 0.0638 CZK
15 may. 2026 1 CZK = 15.7058 LKR 1 LKR = 0.0637 CZK
16 may. 2026 1 CZK = 15.736 LKR 1 LKR = 0.0635 CZK
17 may. 2026 1 CZK = 15.736 LKR 1 LKR = 0.0635 CZK
18 may. 2026 1 CZK = 15.9321 LKR 1 LKR = 0.0628 CZK
19 may. 2026 1 CZK = 15.8047 LKR 1 LKR = 0.0633 CZK
20 may. 2026 1 CZK = 16.44 LKR 1 LKR = 0.0608 CZK
21 may. 2026 1 CZK = 16.4983 LKR 1 LKR = 0.0606 CZK
22 may. 2026 1 CZK = 15.9761 LKR 1 LKR = 0.0626 CZK
23 may. 2026 1 CZK = 15.9643 LKR 1 LKR = 0.0626 CZK
24 may. 2026 1 CZK = 15.9643 LKR 1 LKR = 0.0626 CZK
25 may. 2026 1 CZK = 15.5517 LKR 1 LKR = 0.0643 CZK
26 may. 2026 1 CZK = 15.5991 LKR 1 LKR = 0.0641 CZK
27 may. 2026 1 CZK = 15.9056 LKR 1 LKR = 0.0629 CZK
28 may. 2026 1 CZK = 15.6941 LKR 1 LKR = 0.0637 CZK
29 may. 2026 1 CZK = 15.826 LKR 1 LKR = 0.0632 CZK
30 may. 2026 1 CZK = 15.8486 LKR 1 LKR = 0.0631 CZK
31 may. 2026 1 CZK = 15.8486 LKR 1 LKR = 0.0631 CZK

Jun 2026

FechaCZK-LKRLKR-CZK
01 jun. 2026 1 CZK = 15.8719 LKR 1 LKR = 0.063 CZK
02 jun. 2026 1 CZK = 15.97 LKR 1 LKR = 0.0626 CZK
03 jun. 2026 1 CZK = 15.945 LKR 1 LKR = 0.0627 CZK

Información sobre tipos de cambio deCZK-LKR y LKR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats