> Tipos de cambio de CZK-LVL y LVL-CZK - 2025

Tipos de cambio de CZK-LVL y LVL-CZK - 2025

Tipos de cambio de CZK-LVL y LVL-CZK

Compruebe a continuación los tipos de cambio de CZK-LVL y LVL-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,0266 LVL

1 LVL = 37,5958 CZK

1A 2A 2A

CZK frente a LVLLVL frente a CZK

Jan 2025

Fecha	CZK-LVL	LVL-CZK
01 ene. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9884 CZK
02 ene. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3164 CZK
03 ene. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3908 CZK
04 ene. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
05 ene. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
06 ene. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9168 CZK
07 ene. 2025	1 CZK = 0.025 LVL	1 LVL = 39.994 CZK
08 ene. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3998 CZK
09 ene. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3033 CZK
10 ene. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.2585 CZK
11 ene. 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
12 ene. 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
13 ene. 2025	1 CZK = 0.0245 LVL	1 LVL = 40.8676 CZK
14 ene. 2025	1 CZK = 0.0245 LVL	1 LVL = 40.7544 CZK
15 ene. 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4832 CZK
16 ene. 2025	1 CZK = 0.0246 LVL	1 LVL = 40.5725 CZK
17 ene. 2025	1 CZK = 0.0246 LVL	1 LVL = 40.569 CZK
18 ene. 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6527 CZK
19 ene. 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6749 CZK
20 ene. 2025	1 CZK = 0.0247 LVL	1 LVL = 40.5276 CZK
21 ene. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1696 CZK
22 ene. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.7937 CZK
23 ene. 2025	1 CZK = 0.025 LVL	1 LVL = 39.923 CZK
24 ene. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5956 CZK
25 ene. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
26 ene. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
27 ene. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.4666 CZK
28 ene. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8056 CZK
29 ene. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9349 CZK
30 ene. 2025	1 CZK = 0.025 LVL	1 LVL = 39.944 CZK
31 ene. 2025	1 CZK = 0.025 LVL	1 LVL = 40.061 CZK

Feb 2025

Fecha	CZK-LVL	LVL-CZK
01 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
02 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
03 feb. 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6517 CZK
04 feb. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3037 CZK
05 feb. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9024 CZK
06 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1061 CZK
07 feb. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9923 CZK
08 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
09 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
10 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1776 CZK
11 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1626 CZK
12 feb. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9692 CZK
13 feb. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8972 CZK
14 feb. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5229 CZK
15 feb. 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
16 feb. 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
17 feb. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5149 CZK
18 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6849 CZK
19 feb. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8237 CZK
20 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7015 CZK
21 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6072 CZK
22 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
23 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
24 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6077 CZK
25 feb. 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3301 CZK
26 feb. 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3164 CZK
27 feb. 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4204 CZK
28 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7433 CZK

Mar 2025

Fecha	CZK-LVL	LVL-CZK
01 mar. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
02 mar. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
03 mar. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.632 CZK
04 mar. 2025	1 CZK = 0.0255 LVL	1 LVL = 39.2502 CZK
05 mar. 2025	1 CZK = 0.0258 LVL	1 LVL = 38.7211 CZK
06 mar. 2025	1 CZK = 0.0261 LVL	1 LVL = 38.3459 CZK
07 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1308 CZK
08 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
09 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
10 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0549 CZK
11 mar. 2025	1 CZK = 0.0265 LVL	1 LVL = 37.8003 CZK
12 mar. 2025	1 CZK = 0.0264 LVL	1 LVL = 37.8994 CZK
13 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1903 CZK
14 mar. 2025	1 CZK = 0.0264 LVL	1 LVL = 37.9018 CZK
15 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
16 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
17 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 37.982 CZK
18 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9871 CZK
19 mar. 2025	1 CZK = 0.0264 LVL	1 LVL = 37.897 CZK
20 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1607 CZK
21 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1343 CZK
22 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
23 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
24 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1114 CZK
25 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.035 CZK
26 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2069 CZK
27 mar. 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2913 CZK
28 mar. 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2615 CZK
29 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
30 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
31 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1375 CZK

Apr 2025

Fecha	CZK-LVL	LVL-CZK
01 abr. 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2449 CZK
02 abr. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2019 CZK
03 abr. 2025	1 CZK = 0.0268 LVL	1 LVL = 37.2563 CZK
04 abr. 2025	1 CZK = 0.0266 LVL	1 LVL = 37.5655 CZK
05 abr. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
06 abr. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
07 abr. 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9606 CZK
08 abr. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0003 CZK
09 abr. 2025	1 CZK = 0.0265 LVL	1 LVL = 37.6895 CZK
10 abr. 2025	1 CZK = 0.0267 LVL	1 LVL = 37.4713 CZK
11 abr. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5819 CZK
12 abr. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
13 abr. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
14 abr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4034 CZK
15 abr. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6198 CZK
16 abr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3868 CZK
17 abr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3901 CZK
18 abr. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
19 abr. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
20 abr. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
21 abr. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
22 abr. 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0895 CZK
23 abr. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2325 CZK
24 abr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3193 CZK
25 abr. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.276 CZK
26 abr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
27 abr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
28 abr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3372 CZK
29 abr. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2297 CZK
30 abr. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2132 CZK

May 2025

Fecha	CZK-LVL	LVL-CZK
01 may. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3388 CZK
02 may. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3024 CZK
03 may. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
04 may. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
05 may. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3057 CZK
06 may. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4249 CZK
07 may. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2645 CZK
08 may. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5075 CZK
09 may. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6463 CZK
10 may. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
11 may. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
12 may. 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1944 CZK
13 may. 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1093 CZK
14 may. 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7191 CZK
15 may. 2025	1 CZK = 0.0272 LVL	1 LVL = 36.8268 CZK
16 may. 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7885 CZK
17 may. 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
18 may. 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
19 may. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5273 CZK
20 may. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6315 CZK
21 may. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2843 CZK
22 may. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.433 CZK
23 may. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2025 CZK
24 may. 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
25 may. 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
26 may. 2025	1 CZK = 0.0277 LVL	1 LVL = 36.125 CZK
27 may. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2829 CZK
28 may. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3726 CZK
29 may. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5206 CZK
30 may. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3152 CZK
31 may. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK

Jun 2025

Fecha	CZK-LVL	LVL-CZK
01 jun. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK
02 jun. 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0659 CZK
03 jun. 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1289 CZK
04 jun. 2025	1 CZK = 0.0278 LVL	1 LVL = 36.0228 CZK
05 jun. 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8941 CZK
06 jun. 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8347 CZK
07 jun. 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9576 CZK
08 jun. 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9576 CZK
09 jun. 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9305 CZK
10 jun. 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8032 CZK
11 jun. 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8526 CZK
12 jun. 2025	1 CZK = 0.0283 LVL	1 LVL = 35.3585 CZK
13 jun. 2025	1 CZK = 0.028 LVL	1 LVL = 35.677 CZK
14 jun. 2025	1 CZK = 0.0281 LVL	1 LVL = 35.5451 CZK
15 jun. 2025	1 CZK = 0.0281 LVL	1 LVL = 35.5451 CZK
16 jun. 2025	1 CZK = 0.0283 LVL	1 LVL = 35.3895 CZK
17 jun. 2025	1 CZK = 0.0282 LVL	1 LVL = 35.4596 CZK
18 jun. 2025	1 CZK = 0.028 LVL	1 LVL = 35.6544 CZK
19 jun. 2025	1 CZK = 0.028 LVL	1 LVL = 35.7416 CZK
20 jun. 2025	1 CZK = 0.0281 LVL	1 LVL = 35.6362 CZK
21 jun. 2025	1 CZK = 0.0281 LVL	1 LVL = 35.6045 CZK
22 jun. 2025	1 CZK = 0.0281 LVL	1 LVL = 35.6045 CZK
23 jun. 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8429 CZK
24 jun. 2025	1 CZK = 0.0283 LVL	1 LVL = 35.3147 CZK
25 jun. 2025	1 CZK = 0.0283 LVL	1 LVL = 35.2858 CZK
26 jun. 2025	1 CZK = 0.0286 LVL	1 LVL = 34.9998 CZK
27 jun. 2025	1 CZK = 0.0286 LVL	1 LVL = 34.9433 CZK
28 jun. 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8852 CZK
29 jun. 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8852 CZK
30 jun. 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8857 CZK

Jul 2025

Fecha	CZK-LVL	LVL-CZK
01 jul. 2025	1 CZK = 0.0289 LVL	1 LVL = 34.5716 CZK
02 jul. 2025	1 CZK = 0.0289 LVL	1 LVL = 34.6176 CZK
03 jul. 2025	1 CZK = 0.0289 LVL	1 LVL = 34.582 CZK
04 jul. 2025	1 CZK = 0.0289 LVL	1 LVL = 34.6094 CZK
05 jul. 2025	1 CZK = 0.0289 LVL	1 LVL = 34.5906 CZK
06 jul. 2025	1 CZK = 0.0289 LVL	1 LVL = 34.5906 CZK
07 jul. 2025	1 CZK = 0.0288 LVL	1 LVL = 34.7063 CZK
08 jul. 2025	1 CZK = 0.0288 LVL	1 LVL = 34.7686 CZK
09 jul. 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8344 CZK
10 jul. 2025	1 CZK = 0.0288 LVL	1 LVL = 34.7669 CZK
11 jul. 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8609 CZK
12 jul. 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8802 CZK
13 jul. 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8802 CZK
14 jul. 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8559 CZK
15 jul. 2025	1 CZK = 0.0286 LVL	1 LVL = 34.9564 CZK
16 jul. 2025	1 CZK = 0.0285 LVL	1 LVL = 35.0956 CZK
17 jul. 2025	1 CZK = 0.0284 LVL	1 LVL = 35.1793 CZK
18 jul. 2025	1 CZK = 0.0285 LVL	1 LVL = 35.0781 CZK

Información sobre tipos de cambio deCZK-LVL y LVL-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias