> Tipos de cambio de CZK-MDL y MDL-CZK - 2025

Tipos de cambio de CZK-MDL y MDL-CZK - 2025

Tipos de cambio de CZK-MDL y MDL-CZK

Compruebe a continuación los tipos de cambio de CZK-MDL y MDL-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,7851 MDL

1 MDL = 1,2738 CZK

1A 2A 2A

CZK frente a MDLMDL frente a CZK

Jan 2025

Fecha	CZK-MDL	MDL-CZK
01 ene. 2025	1 CZK = 0.7602 MDL	1 MDL = 1.3155 CZK
02 ene. 2025	1 CZK = 0.7562 MDL	1 MDL = 1.3223 CZK
03 ene. 2025	1 CZK = 0.7621 MDL	1 MDL = 1.3122 CZK
04 ene. 2025	1 CZK = 0.7614 MDL	1 MDL = 1.3133 CZK
05 ene. 2025	1 CZK = 0.7614 MDL	1 MDL = 1.3133 CZK
06 ene. 2025	1 CZK = 0.7719 MDL	1 MDL = 1.2955 CZK
07 ene. 2025	1 CZK = 0.763 MDL	1 MDL = 1.3106 CZK
08 ene. 2025	1 CZK = 0.7558 MDL	1 MDL = 1.3232 CZK
09 ene. 2025	1 CZK = 0.7641 MDL	1 MDL = 1.3087 CZK
10 ene. 2025	1 CZK = 0.7675 MDL	1 MDL = 1.303 CZK
11 ene. 2025	1 CZK = 0.7668 MDL	1 MDL = 1.304 CZK
12 ene. 2025	1 CZK = 0.7668 MDL	1 MDL = 1.304 CZK
13 ene. 2025	1 CZK = 0.7588 MDL	1 MDL = 1.3179 CZK
14 ene. 2025	1 CZK = 0.7635 MDL	1 MDL = 1.3097 CZK
15 ene. 2025	1 CZK = 0.7668 MDL	1 MDL = 1.3041 CZK
16 ene. 2025	1 CZK = 0.7649 MDL	1 MDL = 1.3073 CZK
17 ene. 2025	1 CZK = 0.7696 MDL	1 MDL = 1.2994 CZK
18 ene. 2025	1 CZK = 0.7677 MDL	1 MDL = 1.3025 CZK
19 ene. 2025	1 CZK = 0.7673 MDL	1 MDL = 1.3032 CZK
20 ene. 2025	1 CZK = 0.7712 MDL	1 MDL = 1.2967 CZK
21 ene. 2025	1 CZK = 0.7709 MDL	1 MDL = 1.2973 CZK
22 ene. 2025	1 CZK = 0.774 MDL	1 MDL = 1.2921 CZK
23 ene. 2025	1 CZK = 0.7727 MDL	1 MDL = 1.2941 CZK
24 ene. 2025	1 CZK = 0.7768 MDL	1 MDL = 1.2873 CZK
25 ene. 2025	1 CZK = 0.7765 MDL	1 MDL = 1.2878 CZK
26 ene. 2025	1 CZK = 0.7765 MDL	1 MDL = 1.2878 CZK
27 ene. 2025	1 CZK = 0.7771 MDL	1 MDL = 1.2869 CZK
28 ene. 2025	1 CZK = 0.7727 MDL	1 MDL = 1.2941 CZK
29 ene. 2025	1 CZK = 0.7715 MDL	1 MDL = 1.2961 CZK
30 ene. 2025	1 CZK = 0.7698 MDL	1 MDL = 1.2991 CZK
31 ene. 2025	1 CZK = 0.7702 MDL	1 MDL = 1.2984 CZK

Feb 2025

Fecha	CZK-MDL	MDL-CZK
01 feb. 2025	1 CZK = 0.7674 MDL	1 MDL = 1.3031 CZK
02 feb. 2025	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
03 feb. 2025	1 CZK = 0.7616 MDL	1 MDL = 1.313 CZK
04 feb. 2025	1 CZK = 0.7705 MDL	1 MDL = 1.2979 CZK
05 feb. 2025	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
06 feb. 2025	1 CZK = 0.7717 MDL	1 MDL = 1.2959 CZK
07 feb. 2025	1 CZK = 0.7756 MDL	1 MDL = 1.2893 CZK
08 feb. 2025	1 CZK = 0.7744 MDL	1 MDL = 1.2914 CZK
09 feb. 2025	1 CZK = 0.7744 MDL	1 MDL = 1.2914 CZK
10 feb. 2025	1 CZK = 0.7746 MDL	1 MDL = 1.2909 CZK
11 feb. 2025	1 CZK = 0.7747 MDL	1 MDL = 1.2908 CZK
12 feb. 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2834 CZK
13 feb. 2025	1 CZK = 0.7786 MDL	1 MDL = 1.2844 CZK
14 feb. 2025	1 CZK = 0.7825 MDL	1 MDL = 1.2779 CZK
15 feb. 2025	1 CZK = 0.7817 MDL	1 MDL = 1.2793 CZK
16 feb. 2025	1 CZK = 0.7817 MDL	1 MDL = 1.2793 CZK
17 feb. 2025	1 CZK = 0.7803 MDL	1 MDL = 1.2815 CZK
18 feb. 2025	1 CZK = 0.7775 MDL	1 MDL = 1.2862 CZK
19 feb. 2025	1 CZK = 0.7739 MDL	1 MDL = 1.2922 CZK
20 feb. 2025	1 CZK = 0.7768 MDL	1 MDL = 1.2874 CZK
21 feb. 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2833 CZK
22 feb. 2025	1 CZK = 0.779 MDL	1 MDL = 1.2836 CZK
23 feb. 2025	1 CZK = 0.779 MDL	1 MDL = 1.2836 CZK
24 feb. 2025	1 CZK = 0.7772 MDL	1 MDL = 1.2866 CZK
25 feb. 2025	1 CZK = 0.7833 MDL	1 MDL = 1.2767 CZK
26 feb. 2025	1 CZK = 0.7837 MDL	1 MDL = 1.276 CZK
27 feb. 2025	1 CZK = 0.7819 MDL	1 MDL = 1.2789 CZK
28 feb. 2025	1 CZK = 0.7752 MDL	1 MDL = 1.2901 CZK

Mar 2025

Fecha	CZK-MDL	MDL-CZK
01 mar. 2025	1 CZK = 0.7732 MDL	1 MDL = 1.2934 CZK
02 mar. 2025	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
03 mar. 2025	1 CZK = 0.7758 MDL	1 MDL = 1.289 CZK
04 mar. 2025	1 CZK = 0.7813 MDL	1 MDL = 1.2799 CZK
05 mar. 2025	1 CZK = 0.7887 MDL	1 MDL = 1.2679 CZK
06 mar. 2025	1 CZK = 0.7868 MDL	1 MDL = 1.271 CZK
07 mar. 2025	1 CZK = 0.7873 MDL	1 MDL = 1.2701 CZK
08 mar. 2025	1 CZK = 0.7944 MDL	1 MDL = 1.2588 CZK
09 mar. 2025	1 CZK = 0.7894 MDL	1 MDL = 1.2668 CZK
10 mar. 2025	1 CZK = 0.7811 MDL	1 MDL = 1.2803 CZK
11 mar. 2025	1 CZK = 0.7984 MDL	1 MDL = 1.2525 CZK
12 mar. 2025	1 CZK = 0.7774 MDL	1 MDL = 1.2863 CZK
13 mar. 2025	1 CZK = 0.77 MDL	1 MDL = 1.2986 CZK
14 mar. 2025	1 CZK = 0.7924 MDL	1 MDL = 1.262 CZK
15 mar. 2025	1 CZK = 0.7719 MDL	1 MDL = 1.2955 CZK
16 mar. 2025	1 CZK = 0.7736 MDL	1 MDL = 1.2927 CZK
17 mar. 2025	1 CZK = 0.7826 MDL	1 MDL = 1.2777 CZK
18 mar. 2025	1 CZK = 0.7904 MDL	1 MDL = 1.2651 CZK
19 mar. 2025	1 CZK = 0.7919 MDL	1 MDL = 1.2627 CZK
20 mar. 2025	1 CZK = 0.7856 MDL	1 MDL = 1.2729 CZK
21 mar. 2025	1 CZK = 0.7702 MDL	1 MDL = 1.2983 CZK
22 mar. 2025	1 CZK = 0.7783 MDL	1 MDL = 1.2848 CZK
23 mar. 2025	1 CZK = 0.7763 MDL	1 MDL = 1.2881 CZK
24 mar. 2025	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
25 mar. 2025	1 CZK = 0.7812 MDL	1 MDL = 1.2801 CZK
26 mar. 2025	1 CZK = 0.7819 MDL	1 MDL = 1.2789 CZK
27 mar. 2025	1 CZK = 0.78 MDL	1 MDL = 1.2821 CZK
28 mar. 2025	1 CZK = 0.7794 MDL	1 MDL = 1.283 CZK
29 mar. 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2748 CZK
30 mar. 2025	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
31 mar. 2025	1 CZK = 0.7779 MDL	1 MDL = 1.2856 CZK

Apr 2025

Fecha	CZK-MDL	MDL-CZK
01 abr. 2025	1 CZK = 0.7771 MDL	1 MDL = 1.2868 CZK
02 abr. 2025	1 CZK = 0.7759 MDL	1 MDL = 1.2889 CZK
03 abr. 2025	1 CZK = 0.793 MDL	1 MDL = 1.261 CZK
04 abr. 2025	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
05 abr. 2025	1 CZK = 0.7715 MDL	1 MDL = 1.2962 CZK
06 abr. 2025	1 CZK = 0.7715 MDL	1 MDL = 1.2962 CZK
07 abr. 2025	1 CZK = 0.7729 MDL	1 MDL = 1.2938 CZK
08 abr. 2025	1 CZK = 0.7724 MDL	1 MDL = 1.2947 CZK
09 abr. 2025	1 CZK = 0.778 MDL	1 MDL = 1.2854 CZK
10 abr. 2025	1 CZK = 0.7824 MDL	1 MDL = 1.2782 CZK
11 abr. 2025	1 CZK = 0.8019 MDL	1 MDL = 1.2471 CZK
12 abr. 2025	1 CZK = 0.7998 MDL	1 MDL = 1.2504 CZK
13 abr. 2025	1 CZK = 0.7984 MDL	1 MDL = 1.2525 CZK
14 abr. 2025	1 CZK = 0.8015 MDL	1 MDL = 1.2476 CZK
15 abr. 2025	1 CZK = 0.7806 MDL	1 MDL = 1.2811 CZK
16 abr. 2025	1 CZK = 0.8048 MDL	1 MDL = 1.2425 CZK
17 abr. 2025	1 CZK = 0.7855 MDL	1 MDL = 1.2731 CZK
18 abr. 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
19 abr. 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
20 abr. 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
21 abr. 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
22 abr. 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2763 CZK
23 abr. 2025	1 CZK = 0.7842 MDL	1 MDL = 1.2751 CZK
24 abr. 2025	1 CZK = 0.7858 MDL	1 MDL = 1.2727 CZK
25 abr. 2025	1 CZK = 0.7865 MDL	1 MDL = 1.2714 CZK
26 abr. 2025	1 CZK = 0.7853 MDL	1 MDL = 1.2734 CZK
27 abr. 2025	1 CZK = 0.7853 MDL	1 MDL = 1.2734 CZK
28 abr. 2025	1 CZK = 0.7796 MDL	1 MDL = 1.2828 CZK
29 abr. 2025	1 CZK = 0.7851 MDL	1 MDL = 1.2738 CZK
30 abr. 2025	1 CZK = 0.7834 MDL	1 MDL = 1.2765 CZK

May 2025

Fecha	CZK-MDL	MDL-CZK
01 may. 2025	1 CZK = 0.7833 MDL	1 MDL = 1.2767 CZK
02 may. 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2764 CZK
03 may. 2025	1 CZK = 0.782 MDL	1 MDL = 1.2787 CZK
04 may. 2025	1 CZK = 0.782 MDL	1 MDL = 1.2787 CZK
05 may. 2025	1 CZK = 0.7834 MDL	1 MDL = 1.2765 CZK
06 may. 2025	1 CZK = 0.7776 MDL	1 MDL = 1.2861 CZK
07 may. 2025	1 CZK = 0.7793 MDL	1 MDL = 1.2832 CZK
08 may. 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2834 CZK
09 may. 2025	1 CZK = 0.7729 MDL	1 MDL = 1.2939 CZK
10 may. 2025	1 CZK = 0.7724 MDL	1 MDL = 1.2946 CZK
11 may. 2025	1 CZK = 0.7724 MDL	1 MDL = 1.2946 CZK
12 may. 2025	1 CZK = 0.7675 MDL	1 MDL = 1.303 CZK
13 may. 2025	1 CZK = 0.7784 MDL	1 MDL = 1.2847 CZK
14 may. 2025	1 CZK = 0.7862 MDL	1 MDL = 1.272 CZK
15 may. 2025	1 CZK = 0.7826 MDL	1 MDL = 1.2778 CZK
16 may. 2025	1 CZK = 0.7825 MDL	1 MDL = 1.278 CZK
17 may. 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2763 CZK
18 may. 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2763 CZK
19 may. 2025	1 CZK = 0.7889 MDL	1 MDL = 1.2676 CZK
20 may. 2025	1 CZK = 0.7849 MDL	1 MDL = 1.2741 CZK
21 may. 2025	1 CZK = 0.7878 MDL	1 MDL = 1.2694 CZK
22 may. 2025	1 CZK = 0.7871 MDL	1 MDL = 1.2705 CZK
23 may. 2025	1 CZK = 0.7921 MDL	1 MDL = 1.2625 CZK
24 may. 2025	1 CZK = 0.7917 MDL	1 MDL = 1.2632 CZK
25 may. 2025	1 CZK = 0.7917 MDL	1 MDL = 1.2632 CZK
26 may. 2025	1 CZK = 0.7888 MDL	1 MDL = 1.2677 CZK
27 may. 2025	1 CZK = 0.7852 MDL	1 MDL = 1.2736 CZK
28 may. 2025	1 CZK = 0.7859 MDL	1 MDL = 1.2725 CZK
29 may. 2025	1 CZK = 0.785 MDL	1 MDL = 1.2738 CZK
30 may. 2025	1 CZK = 0.7894 MDL	1 MDL = 1.2668 CZK
31 may. 2025	1 CZK = 0.7892 MDL	1 MDL = 1.2671 CZK

Jun 2025

Fecha	CZK-MDL	MDL-CZK
01 jun. 2025	1 CZK = 0.7882 MDL	1 MDL = 1.2688 CZK
02 jun. 2025	1 CZK = 0.7906 MDL	1 MDL = 1.2648 CZK
03 jun. 2025	1 CZK = 0.7874 MDL	1 MDL = 1.27 CZK
04 jun. 2025	1 CZK = 0.7918 MDL	1 MDL = 1.263 CZK
05 jun. 2025	1 CZK = 0.7953 MDL	1 MDL = 1.2574 CZK
06 jun. 2025	1 CZK = 0.795 MDL	1 MDL = 1.2579 CZK
07 jun. 2025	1 CZK = 0.7937 MDL	1 MDL = 1.2599 CZK
08 jun. 2025	1 CZK = 0.7937 MDL	1 MDL = 1.2599 CZK
09 jun. 2025	1 CZK = 0.7942 MDL	1 MDL = 1.2592 CZK
10 jun. 2025	1 CZK = 0.7959 MDL	1 MDL = 1.2565 CZK
11 jun. 2025	1 CZK = 0.7954 MDL	1 MDL = 1.2572 CZK
12 jun. 2025	1 CZK = 0.8007 MDL	1 MDL = 1.2488 CZK
13 jun. 2025	1 CZK = 0.7942 MDL	1 MDL = 1.2591 CZK
14 jun. 2025	1 CZK = 0.793 MDL	1 MDL = 1.2611 CZK
15 jun. 2025	1 CZK = 0.793 MDL	1 MDL = 1.2611 CZK
16 jun. 2025	1 CZK = 0.7984 MDL	1 MDL = 1.2524 CZK
17 jun. 2025	1 CZK = 0.796 MDL	1 MDL = 1.2563 CZK
18 jun. 2025	1 CZK = 0.7937 MDL	1 MDL = 1.2599 CZK
19 jun. 2025	1 CZK = 0.7969 MDL	1 MDL = 1.2548 CZK
20 jun. 2025	1 CZK = 0.7981 MDL	1 MDL = 1.2529 CZK
21 jun. 2025	1 CZK = 0.7982 MDL	1 MDL = 1.2529 CZK
22 jun. 2025	1 CZK = 0.7982 MDL	1 MDL = 1.2529 CZK
23 jun. 2025	1 CZK = 0.7918 MDL	1 MDL = 1.2629 CZK
24 jun. 2025	1 CZK = 0.7981 MDL	1 MDL = 1.253 CZK
25 jun. 2025	1 CZK = 0.798 MDL	1 MDL = 1.2532 CZK
26 jun. 2025	1 CZK = 0.8003 MDL	1 MDL = 1.2496 CZK
27 jun. 2025	1 CZK = 0.8009 MDL	1 MDL = 1.2486 CZK
28 jun. 2025	1 CZK = 0.802 MDL	1 MDL = 1.2469 CZK
29 jun. 2025	1 CZK = 0.802 MDL	1 MDL = 1.2469 CZK
30 jun. 2025	1 CZK = 0.799 MDL	1 MDL = 1.2516 CZK

Jul 2025

Fecha	CZK-MDL	MDL-CZK
01 jul. 2025	1 CZK = 0.803 MDL	1 MDL = 1.2453 CZK
02 jul. 2025	1 CZK = 0.8024 MDL	1 MDL = 1.2462 CZK
03 jul. 2025	1 CZK = 0.8051 MDL	1 MDL = 1.242 CZK
04 jul. 2025	1 CZK = 0.8044 MDL	1 MDL = 1.2432 CZK
05 jul. 2025	1 CZK = 0.805 MDL	1 MDL = 1.2422 CZK
06 jul. 2025	1 CZK = 0.805 MDL	1 MDL = 1.2422 CZK
07 jul. 2025	1 CZK = 0.8037 MDL	1 MDL = 1.2442 CZK
08 jul. 2025	1 CZK = 0.8043 MDL	1 MDL = 1.2433 CZK
09 jul. 2025	1 CZK = 0.8044 MDL	1 MDL = 1.2432 CZK
10 jul. 2025	1 CZK = 0.8051 MDL	1 MDL = 1.2422 CZK
11 jul. 2025	1 CZK = 0.8027 MDL	1 MDL = 1.2458 CZK
12 jul. 2025	1 CZK = 0.8022 MDL	1 MDL = 1.2465 CZK
13 jul. 2025	1 CZK = 0.7999 MDL	1 MDL = 1.2501 CZK
14 jul. 2025	1 CZK = 0.8035 MDL	1 MDL = 1.2446 CZK
15 jul. 2025	1 CZK = 0.7998 MDL	1 MDL = 1.2503 CZK
16 jul. 2025	1 CZK = 0.8 MDL	1 MDL = 1.25 CZK
17 jul. 2025	1 CZK = 0.7989 MDL	1 MDL = 1.2517 CZK
18 jul. 2025	1 CZK = 0.8041 MDL	1 MDL = 1.2436 CZK
19 jul. 2025	1 CZK = 0.8033 MDL	1 MDL = 1.2449 CZK
20 jul. 2025	1 CZK = 0.8033 MDL	1 MDL = 1.2449 CZK
21 jul. 2025	1 CZK = 0.8041 MDL	1 MDL = 1.2436 CZK
22 jul. 2025	1 CZK = 0.8057 MDL	1 MDL = 1.2412 CZK
23 jul. 2025	1 CZK = 0.8053 MDL	1 MDL = 1.2418 CZK
24 jul. 2025	1 CZK = 0.8047 MDL	1 MDL = 1.2427 CZK
25 jul. 2025	1 CZK = 0.8042 MDL	1 MDL = 1.2435 CZK
26 jul. 2025	1 CZK = 0.8027 MDL	1 MDL = 1.2457 CZK
27 jul. 2025	1 CZK = 0.8027 MDL	1 MDL = 1.2457 CZK
28 jul. 2025	1 CZK = 0.7982 MDL	1 MDL = 1.2527 CZK
29 jul. 2025	1 CZK = 0.801 MDL	1 MDL = 1.2485 CZK
30 jul. 2025	1 CZK = 0.8005 MDL	1 MDL = 1.2491 CZK
31 jul. 2025	1 CZK = 0.8008 MDL	1 MDL = 1.2488 CZK

Aug 2025

Fecha	CZK-MDL	MDL-CZK
01 ago. 2025	1 CZK = 0.7996 MDL	1 MDL = 1.2507 CZK
02 ago. 2025	1 CZK = 0.7997 MDL	1 MDL = 1.2504 CZK
03 ago. 2025	1 CZK = 0.7997 MDL	1 MDL = 1.2504 CZK
04 ago. 2025	1 CZK = 0.8038 MDL	1 MDL = 1.244 CZK
05 ago. 2025	1 CZK = 0.7992 MDL	1 MDL = 1.2512 CZK
06 ago. 2025	1 CZK = 0.8021 MDL	1 MDL = 1.2467 CZK
07 ago. 2025	1 CZK = 0.8006 MDL	1 MDL = 1.2491 CZK
08 ago. 2025	1 CZK = 0.799 MDL	1 MDL = 1.2515 CZK
09 ago. 2025	1 CZK = 0.7995 MDL	1 MDL = 1.2508 CZK
10 ago. 2025	1 CZK = 0.7991 MDL	1 MDL = 1.2514 CZK
11 ago. 2025	1 CZK = 0.7969 MDL	1 MDL = 1.2549 CZK
12 ago. 2025	1 CZK = 0.796 MDL	1 MDL = 1.2562 CZK
13 ago. 2025	1 CZK = 0.7989 MDL	1 MDL = 1.2517 CZK
14 ago. 2025	1 CZK = 0.7964 MDL	1 MDL = 1.2557 CZK
15 ago. 2025	1 CZK = 0.7965 MDL	1 MDL = 1.2555 CZK
16 ago. 2025	1 CZK = 0.7974 MDL	1 MDL = 1.2541 CZK

Información sobre tipos de cambio deCZK-MDL y MDL-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias