> Tipos de cambio de CZK-MDL y MDL-CZK - 2026

Tipos de cambio de CZK-MDL y MDL-CZK - 2026

Tipos de cambio de CZK-MDL y MDL-CZK

Compruebe a continuación los tipos de cambio de CZK-MDL y MDL-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CZK = 0,8255 MDL

1 MDL = 1,2114 CZK

1A 2A 2A

CZK frente a MDLMDL frente a CZK

Jan 2026

Fecha	CZK-MDL	MDL-CZK
01 ene. 2026	1 CZK = 0.8181 MDL	1 MDL = 1.2223 CZK
02 ene. 2026	1 CZK = 0.816 MDL	1 MDL = 1.2254 CZK
03 ene. 2026	1 CZK = 0.8164 MDL	1 MDL = 1.2249 CZK
04 ene. 2026	1 CZK = 0.8164 MDL	1 MDL = 1.2249 CZK
05 ene. 2026	1 CZK = 0.8147 MDL	1 MDL = 1.2275 CZK
06 ene. 2026	1 CZK = 0.8165 MDL	1 MDL = 1.2247 CZK
07 ene. 2026	1 CZK = 0.8058 MDL	1 MDL = 1.241 CZK
08 ene. 2026	1 CZK = 0.8039 MDL	1 MDL = 1.2439 CZK
09 ene. 2026	1 CZK = 0.8114 MDL	1 MDL = 1.2324 CZK
10 ene. 2026	1 CZK = 0.8122 MDL	1 MDL = 1.2312 CZK
11 ene. 2026	1 CZK = 0.8127 MDL	1 MDL = 1.2304 CZK
12 ene. 2026	1 CZK = 0.8169 MDL	1 MDL = 1.2241 CZK
13 ene. 2026	1 CZK = 0.8198 MDL	1 MDL = 1.2199 CZK
14 ene. 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
15 ene. 2026	1 CZK = 0.8199 MDL	1 MDL = 1.2196 CZK
16 ene. 2026	1 CZK = 0.8199 MDL	1 MDL = 1.2197 CZK
17 ene. 2026	1 CZK = 0.8207 MDL	1 MDL = 1.2185 CZK
18 ene. 2026	1 CZK = 0.8207 MDL	1 MDL = 1.2185 CZK
19 ene. 2026	1 CZK = 0.8175 MDL	1 MDL = 1.2233 CZK
20 ene. 2026	1 CZK = 0.821 MDL	1 MDL = 1.2181 CZK
21 ene. 2026	1 CZK = 0.8159 MDL	1 MDL = 1.2256 CZK
22 ene. 2026	1 CZK = 0.8215 MDL	1 MDL = 1.2173 CZK
23 ene. 2026	1 CZK = 0.8234 MDL	1 MDL = 1.2145 CZK
24 ene. 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
25 ene. 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
26 ene. 2026	1 CZK = 0.8242 MDL	1 MDL = 1.2133 CZK
27 ene. 2026	1 CZK = 0.8263 MDL	1 MDL = 1.2103 CZK
28 ene. 2026	1 CZK = 0.8265 MDL	1 MDL = 1.21 CZK
29 ene. 2026	1 CZK = 0.8246 MDL	1 MDL = 1.2128 CZK
30 ene. 2026	1 CZK = 0.8243 MDL	1 MDL = 1.2131 CZK
31 ene. 2026	1 CZK = 0.8257 MDL	1 MDL = 1.2111 CZK

Feb 2026

Fecha	CZK-MDL	MDL-CZK
01 feb. 2026	1 CZK = 0.8259 MDL	1 MDL = 1.2108 CZK
02 feb. 2026	1 CZK = 0.827 MDL	1 MDL = 1.2092 CZK
03 feb. 2026	1 CZK = 0.8208 MDL	1 MDL = 1.2184 CZK
04 feb. 2026	1 CZK = 0.8209 MDL	1 MDL = 1.2182 CZK
05 feb. 2026	1 CZK = 0.8252 MDL	1 MDL = 1.2119 CZK
06 feb. 2026	1 CZK = 0.8293 MDL	1 MDL = 1.2058 CZK
07 feb. 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2061 CZK
08 feb. 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2061 CZK
09 feb. 2026	1 CZK = 0.8324 MDL	1 MDL = 1.2014 CZK
10 feb. 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
11 feb. 2026	1 CZK = 0.8295 MDL	1 MDL = 1.2055 CZK
12 feb. 2026	1 CZK = 0.8301 MDL	1 MDL = 1.2047 CZK
13 feb. 2026	1 CZK = 0.8301 MDL	1 MDL = 1.2047 CZK
14 feb. 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
15 feb. 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
16 feb. 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
17 feb. 2026	1 CZK = 0.8296 MDL	1 MDL = 1.2055 CZK
18 feb. 2026	1 CZK = 0.8324 MDL	1 MDL = 1.2014 CZK
19 feb. 2026	1 CZK = 0.832 MDL	1 MDL = 1.2019 CZK
20 feb. 2026	1 CZK = 0.8337 MDL	1 MDL = 1.1994 CZK
21 feb. 2026	1 CZK = 0.8335 MDL	1 MDL = 1.1997 CZK
22 feb. 2026	1 CZK = 0.8335 MDL	1 MDL = 1.1997 CZK
23 feb. 2026	1 CZK = 0.8339 MDL	1 MDL = 1.1992 CZK
24 feb. 2026	1 CZK = 0.8322 MDL	1 MDL = 1.2017 CZK
25 feb. 2026	1 CZK = 0.8328 MDL	1 MDL = 1.2008 CZK
26 feb. 2026	1 CZK = 0.8341 MDL	1 MDL = 1.1989 CZK
27 feb. 2026	1 CZK = 0.8326 MDL	1 MDL = 1.201 CZK
28 feb. 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK

Mar 2026

Fecha	CZK-MDL	MDL-CZK
01 mar. 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK
02 mar. 2026	1 CZK = 0.8298 MDL	1 MDL = 1.2051 CZK
03 mar. 2026	1 CZK = 0.8249 MDL	1 MDL = 1.2122 CZK
04 mar. 2026	1 CZK = 0.8264 MDL	1 MDL = 1.2101 CZK
05 mar. 2026	1 CZK = 0.8236 MDL	1 MDL = 1.2142 CZK
06 mar. 2026	1 CZK = 0.8197 MDL	1 MDL = 1.2199 CZK
07 mar. 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2202 CZK
08 mar. 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2202 CZK
09 mar. 2026	1 CZK = 0.8213 MDL	1 MDL = 1.2176 CZK
10 mar. 2026	1 CZK = 0.8221 MDL	1 MDL = 1.2164 CZK
11 mar. 2026	1 CZK = 0.8201 MDL	1 MDL = 1.2194 CZK
12 mar. 2026	1 CZK = 0.8221 MDL	1 MDL = 1.2164 CZK
13 mar. 2026	1 CZK = 0.818 MDL	1 MDL = 1.2225 CZK
14 mar. 2026	1 CZK = 0.814 MDL	1 MDL = 1.2285 CZK
15 mar. 2026	1 CZK = 0.814 MDL	1 MDL = 1.2285 CZK
16 mar. 2026	1 CZK = 0.8174 MDL	1 MDL = 1.2234 CZK
17 mar. 2026	1 CZK = 0.8214 MDL	1 MDL = 1.2174 CZK
18 mar. 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
19 mar. 2026	1 CZK = 0.8214 MDL	1 MDL = 1.2174 CZK
20 mar. 2026	1 CZK = 0.8222 MDL	1 MDL = 1.2162 CZK
21 mar. 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
22 mar. 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
23 mar. 2026	1 CZK = 0.8256 MDL	1 MDL = 1.2113 CZK
24 mar. 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
25 mar. 2026	1 CZK = 0.8304 MDL	1 MDL = 1.2042 CZK
26 mar. 2026	1 CZK = 0.827 MDL	1 MDL = 1.2093 CZK
27 mar. 2026	1 CZK = 0.8241 MDL	1 MDL = 1.2134 CZK
28 mar. 2026	1 CZK = 0.8244 MDL	1 MDL = 1.2131 CZK
29 mar. 2026	1 CZK = 0.8216 MDL	1 MDL = 1.2172 CZK
30 mar. 2026	1 CZK = 0.8251 MDL	1 MDL = 1.212 CZK
31 mar. 2026	1 CZK = 0.8303 MDL	1 MDL = 1.2043 CZK

Apr 2026

Fecha	CZK-MDL	MDL-CZK
01 abr. 2026	1 CZK = 0.8341 MDL	1 MDL = 1.1989 CZK
02 abr. 2026	1 CZK = 0.8258 MDL	1 MDL = 1.211 CZK
03 abr. 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2103 CZK
04 abr. 2026	1 CZK = 0.8247 MDL	1 MDL = 1.2126 CZK
05 abr. 2026	1 CZK = 0.8247 MDL	1 MDL = 1.2126 CZK
06 abr. 2026	1 CZK = 0.8274 MDL	1 MDL = 1.2086 CZK
07 abr. 2026	1 CZK = 0.8238 MDL	1 MDL = 1.2139 CZK
08 abr. 2026	1 CZK = 0.8258 MDL	1 MDL = 1.211 CZK
09 abr. 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2104 CZK
10 abr. 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
11 abr. 2026	1 CZK = 0.8276 MDL	1 MDL = 1.2084 CZK
12 abr. 2026	1 CZK = 0.8276 MDL	1 MDL = 1.2084 CZK
13 abr. 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2203 CZK
14 abr. 2026	1 CZK = 0.8293 MDL	1 MDL = 1.2059 CZK
15 abr. 2026	1 CZK = 0.8269 MDL	1 MDL = 1.2093 CZK
16 abr. 2026	1 CZK = 0.8265 MDL	1 MDL = 1.2099 CZK
17 abr. 2026	1 CZK = 0.8336 MDL	1 MDL = 1.1997 CZK
18 abr. 2026	1 CZK = 0.8345 MDL	1 MDL = 1.1983 CZK
19 abr. 2026	1 CZK = 0.8345 MDL	1 MDL = 1.1983 CZK
20 abr. 2026	1 CZK = 0.8303 MDL	1 MDL = 1.2044 CZK
21 abr. 2026	1 CZK = 0.8328 MDL	1 MDL = 1.2008 CZK
22 abr. 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2104 CZK
23 abr. 2026	1 CZK = 0.8261 MDL	1 MDL = 1.2106 CZK
24 abr. 2026	1 CZK = 0.836 MDL	1 MDL = 1.1962 CZK
25 abr. 2026	1 CZK = 0.8356 MDL	1 MDL = 1.1968 CZK
26 abr. 2026	1 CZK = 0.8356 MDL	1 MDL = 1.1968 CZK
27 abr. 2026	1 CZK = 0.8352 MDL	1 MDL = 1.1974 CZK
28 abr. 2026	1 CZK = 0.8288 MDL	1 MDL = 1.2066 CZK
29 abr. 2026	1 CZK = 0.8266 MDL	1 MDL = 1.2097 CZK
30 abr. 2026	1 CZK = 0.8288 MDL	1 MDL = 1.2066 CZK

May 2026

Fecha	CZK-MDL	MDL-CZK
01 may. 2026	1 CZK = 0.8308 MDL	1 MDL = 1.2037 CZK
02 may. 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
03 may. 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
04 may. 2026	1 CZK = 0.8257 MDL	1 MDL = 1.211 CZK
05 may. 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
06 may. 2026	1 CZK = 0.8329 MDL	1 MDL = 1.2006 CZK
07 may. 2026	1 CZK = 0.833 MDL	1 MDL = 1.2005 CZK
08 may. 2026	1 CZK = 0.8275 MDL	1 MDL = 1.2084 CZK
09 may. 2026	1 CZK = 0.8264 MDL	1 MDL = 1.21 CZK
10 may. 2026	1 CZK = 0.8264 MDL	1 MDL = 1.21 CZK
11 may. 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
12 may. 2026	1 CZK = 0.8261 MDL	1 MDL = 1.2106 CZK
13 may. 2026	1 CZK = 0.8252 MDL	1 MDL = 1.2118 CZK
14 may. 2026	1 CZK = 0.8282 MDL	1 MDL = 1.2075 CZK
15 may. 2026	1 CZK = 0.8271 MDL	1 MDL = 1.209 CZK
16 may. 2026	1 CZK = 0.8287 MDL	1 MDL = 1.2067 CZK
17 may. 2026	1 CZK = 0.8287 MDL	1 MDL = 1.2067 CZK
18 may. 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
19 may. 2026	1 CZK = 0.8274 MDL	1 MDL = 1.2085 CZK
20 may. 2026	1 CZK = 0.8294 MDL	1 MDL = 1.2057 CZK
21 may. 2026	1 CZK = 0.8283 MDL	1 MDL = 1.2073 CZK
22 may. 2026	1 CZK = 0.8285 MDL	1 MDL = 1.207 CZK

Información sobre tipos de cambio deCZK-MDL y MDL-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias