> Tipos de cambio de CZK-MKD y MKD-CZK - 2025

Tipos de cambio de CZK-MKD y MKD-CZK - 2025

Tipos de cambio de CZK-MKD y MKD-CZK

Compruebe a continuación los tipos de cambio de CZK-MKD y MKD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 2,4572 MKD

1 MKD = 0,407 CZK

1A 2A 2A

CZK frente a MKDMKD frente a CZK

Jan 2025

Fecha	CZK-MKD	MKD-CZK
01 ene. 2025	1 CZK = 2.4445 MKD	1 MKD = 0.4091 CZK
02 ene. 2025	1 CZK = 2.4429 MKD	1 MKD = 0.4093 CZK
03 ene. 2025	1 CZK = 2.4461 MKD	1 MKD = 0.4088 CZK
04 ene. 2025	1 CZK = 2.4441 MKD	1 MKD = 0.4091 CZK
05 ene. 2025	1 CZK = 2.4441 MKD	1 MKD = 0.4091 CZK
06 ene. 2025	1 CZK = 2.4491 MKD	1 MKD = 0.4083 CZK
07 ene. 2025	1 CZK = 2.4449 MKD	1 MKD = 0.409 CZK
08 ene. 2025	1 CZK = 2.4468 MKD	1 MKD = 0.4087 CZK
09 ene. 2025	1 CZK = 2.4499 MKD	1 MKD = 0.4082 CZK
10 ene. 2025	1 CZK = 2.4526 MKD	1 MKD = 0.4077 CZK
11 ene. 2025	1 CZK = 2.4506 MKD	1 MKD = 0.4081 CZK
12 ene. 2025	1 CZK = 2.4506 MKD	1 MKD = 0.4081 CZK
13 ene. 2025	1 CZK = 2.4422 MKD	1 MKD = 0.4095 CZK
14 ene. 2025	1 CZK = 2.4335 MKD	1 MKD = 0.4109 CZK
15 ene. 2025	1 CZK = 2.4368 MKD	1 MKD = 0.4104 CZK
16 ene. 2025	1 CZK = 2.4366 MKD	1 MKD = 0.4104 CZK
17 ene. 2025	1 CZK = 2.4344 MKD	1 MKD = 0.4108 CZK
18 ene. 2025	1 CZK = 2.4282 MKD	1 MKD = 0.4118 CZK
19 ene. 2025	1 CZK = 2.4269 MKD	1 MKD = 0.4121 CZK
20 ene. 2025	1 CZK = 2.4362 MKD	1 MKD = 0.4105 CZK
21 ene. 2025	1 CZK = 2.4473 MKD	1 MKD = 0.4086 CZK
22 ene. 2025	1 CZK = 2.4479 MKD	1 MKD = 0.4085 CZK
23 ene. 2025	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
24 ene. 2025	1 CZK = 2.4501 MKD	1 MKD = 0.4082 CZK
25 ene. 2025	1 CZK = 2.4498 MKD	1 MKD = 0.4082 CZK
26 ene. 2025	1 CZK = 2.4496 MKD	1 MKD = 0.4082 CZK
27 ene. 2025	1 CZK = 2.4517 MKD	1 MKD = 0.4079 CZK
28 ene. 2025	1 CZK = 2.4524 MKD	1 MKD = 0.4078 CZK
29 ene. 2025	1 CZK = 2.4493 MKD	1 MKD = 0.4083 CZK
30 ene. 2025	1 CZK = 2.4492 MKD	1 MKD = 0.4083 CZK
31 ene. 2025	1 CZK = 2.4462 MKD	1 MKD = 0.4088 CZK

Feb 2025

Fecha	CZK-MKD	MKD-CZK
01 feb. 2025	1 CZK = 2.4413 MKD	1 MKD = 0.4096 CZK
02 feb. 2025	1 CZK = 2.4415 MKD	1 MKD = 0.4096 CZK
03 feb. 2025	1 CZK = 2.4392 MKD	1 MKD = 0.41 CZK
04 feb. 2025	1 CZK = 2.4444 MKD	1 MKD = 0.4091 CZK
05 feb. 2025	1 CZK = 2.4482 MKD	1 MKD = 0.4085 CZK
06 feb. 2025	1 CZK = 2.4484 MKD	1 MKD = 0.4084 CZK
07 feb. 2025	1 CZK = 2.4495 MKD	1 MKD = 0.4082 CZK
08 feb. 2025	1 CZK = 2.4477 MKD	1 MKD = 0.4085 CZK
09 feb. 2025	1 CZK = 2.4475 MKD	1 MKD = 0.4086 CZK
10 feb. 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
11 feb. 2025	1 CZK = 2.4534 MKD	1 MKD = 0.4076 CZK
12 feb. 2025	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
13 feb. 2025	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
14 feb. 2025	1 CZK = 2.4582 MKD	1 MKD = 0.4068 CZK
15 feb. 2025	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
16 feb. 2025	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
17 feb. 2025	1 CZK = 2.456 MKD	1 MKD = 0.4072 CZK
18 feb. 2025	1 CZK = 2.4515 MKD	1 MKD = 0.4079 CZK
19 feb. 2025	1 CZK = 2.45 MKD	1 MKD = 0.4082 CZK
20 feb. 2025	1 CZK = 2.4536 MKD	1 MKD = 0.4076 CZK
21 feb. 2025	1 CZK = 2.4543 MKD	1 MKD = 0.4074 CZK
22 feb. 2025	1 CZK = 2.4537 MKD	1 MKD = 0.4076 CZK
23 feb. 2025	1 CZK = 2.4537 MKD	1 MKD = 0.4076 CZK
24 feb. 2025	1 CZK = 2.4526 MKD	1 MKD = 0.4077 CZK
25 feb. 2025	1 CZK = 2.4646 MKD	1 MKD = 0.4057 CZK
26 feb. 2025	1 CZK = 2.4648 MKD	1 MKD = 0.4057 CZK
27 feb. 2025	1 CZK = 2.4624 MKD	1 MKD = 0.4061 CZK
28 feb. 2025	1 CZK = 2.4435 MKD	1 MKD = 0.4092 CZK

Mar 2025

Fecha	CZK-MKD	MKD-CZK
01 mar. 2025	1 CZK = 2.4527 MKD	1 MKD = 0.4077 CZK
02 mar. 2025	1 CZK = 2.4407 MKD	1 MKD = 0.4097 CZK
03 mar. 2025	1 CZK = 2.4645 MKD	1 MKD = 0.4058 CZK
04 mar. 2025	1 CZK = 2.4579 MKD	1 MKD = 0.4069 CZK
05 mar. 2025	1 CZK = 2.4591 MKD	1 MKD = 0.4067 CZK
06 mar. 2025	1 CZK = 2.4565 MKD	1 MKD = 0.4071 CZK
07 mar. 2025	1 CZK = 2.4604 MKD	1 MKD = 0.4064 CZK
08 mar. 2025	1 CZK = 2.4619 MKD	1 MKD = 0.4062 CZK
09 mar. 2025	1 CZK = 2.4665 MKD	1 MKD = 0.4054 CZK
10 mar. 2025	1 CZK = 2.458 MKD	1 MKD = 0.4068 CZK
11 mar. 2025	1 CZK = 2.4811 MKD	1 MKD = 0.403 CZK
12 mar. 2025	1 CZK = 2.4588 MKD	1 MKD = 0.4067 CZK
13 mar. 2025	1 CZK = 2.4507 MKD	1 MKD = 0.4081 CZK
14 mar. 2025	1 CZK = 2.4684 MKD	1 MKD = 0.4051 CZK
15 mar. 2025	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
16 mar. 2025	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
17 mar. 2025	1 CZK = 2.4568 MKD	1 MKD = 0.407 CZK
18 mar. 2025	1 CZK = 2.4549 MKD	1 MKD = 0.4074 CZK
19 mar. 2025	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
20 mar. 2025	1 CZK = 2.4456 MKD	1 MKD = 0.4089 CZK
21 mar. 2025	1 CZK = 2.4595 MKD	1 MKD = 0.4066 CZK
22 mar. 2025	1 CZK = 2.4465 MKD	1 MKD = 0.4087 CZK
23 mar. 2025	1 CZK = 2.4531 MKD	1 MKD = 0.4076 CZK
24 mar. 2025	1 CZK = 2.46 MKD	1 MKD = 0.4065 CZK
25 mar. 2025	1 CZK = 2.4704 MKD	1 MKD = 0.4048 CZK
26 mar. 2025	1 CZK = 2.4684 MKD	1 MKD = 0.4051 CZK
27 mar. 2025	1 CZK = 2.4624 MKD	1 MKD = 0.4061 CZK
28 mar. 2025	1 CZK = 2.4663 MKD	1 MKD = 0.4055 CZK
29 mar. 2025	1 CZK = 2.4788 MKD	1 MKD = 0.4034 CZK
30 mar. 2025	1 CZK = 2.4619 MKD	1 MKD = 0.4062 CZK
31 mar. 2025	1 CZK = 2.4653 MKD	1 MKD = 0.4056 CZK

Apr 2025

Fecha	CZK-MKD	MKD-CZK
01 abr. 2025	1 CZK = 2.4569 MKD	1 MKD = 0.407 CZK
02 abr. 2025	1 CZK = 2.4667 MKD	1 MKD = 0.4054 CZK
03 abr. 2025	1 CZK = 2.524 MKD	1 MKD = 0.3962 CZK
04 abr. 2025	1 CZK = 2.4538 MKD	1 MKD = 0.4075 CZK
05 abr. 2025	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
06 abr. 2025	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
07 abr. 2025	1 CZK = 2.4468 MKD	1 MKD = 0.4087 CZK
08 abr. 2025	1 CZK = 2.4474 MKD	1 MKD = 0.4086 CZK
09 abr. 2025	1 CZK = 2.4452 MKD	1 MKD = 0.409 CZK
10 abr. 2025	1 CZK = 2.4588 MKD	1 MKD = 0.4067 CZK
11 abr. 2025	1 CZK = 2.5301 MKD	1 MKD = 0.3952 CZK
12 abr. 2025	1 CZK = 2.449 MKD	1 MKD = 0.4083 CZK
13 abr. 2025	1 CZK = 2.4516 MKD	1 MKD = 0.4079 CZK
14 abr. 2025	1 CZK = 2.4623 MKD	1 MKD = 0.4061 CZK
15 abr. 2025	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
16 abr. 2025	1 CZK = 2.4707 MKD	1 MKD = 0.4047 CZK
17 abr. 2025	1 CZK = 2.4606 MKD	1 MKD = 0.4064 CZK
18 abr. 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
19 abr. 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
20 abr. 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
21 abr. 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
22 abr. 2025	1 CZK = 2.452 MKD	1 MKD = 0.4078 CZK
23 abr. 2025	1 CZK = 2.4626 MKD	1 MKD = 0.4061 CZK
24 abr. 2025	1 CZK = 2.4596 MKD	1 MKD = 0.4066 CZK
25 abr. 2025	1 CZK = 2.4679 MKD	1 MKD = 0.4052 CZK
26 abr. 2025	1 CZK = 2.4617 MKD	1 MKD = 0.4062 CZK
27 abr. 2025	1 CZK = 2.4617 MKD	1 MKD = 0.4062 CZK
28 abr. 2025	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
29 abr. 2025	1 CZK = 2.4664 MKD	1 MKD = 0.4055 CZK
30 abr. 2025	1 CZK = 2.471 MKD	1 MKD = 0.4047 CZK

May 2025

Fecha	CZK-MKD	MKD-CZK
01 may. 2025	1 CZK = 2.4714 MKD	1 MKD = 0.4046 CZK
02 may. 2025	1 CZK = 2.4734 MKD	1 MKD = 0.4043 CZK
03 may. 2025	1 CZK = 2.4689 MKD	1 MKD = 0.405 CZK
04 may. 2025	1 CZK = 2.4689 MKD	1 MKD = 0.405 CZK
05 may. 2025	1 CZK = 2.4711 MKD	1 MKD = 0.4047 CZK
06 may. 2025	1 CZK = 2.4644 MKD	1 MKD = 0.4058 CZK
07 may. 2025	1 CZK = 2.4678 MKD	1 MKD = 0.4052 CZK
08 may. 2025	1 CZK = 2.4691 MKD	1 MKD = 0.405 CZK
09 may. 2025	1 CZK = 2.4669 MKD	1 MKD = 0.4054 CZK
10 may. 2025	1 CZK = 2.4651 MKD	1 MKD = 0.4057 CZK
11 may. 2025	1 CZK = 2.4651 MKD	1 MKD = 0.4057 CZK
12 may. 2025	1 CZK = 2.4647 MKD	1 MKD = 0.4057 CZK
13 may. 2025	1 CZK = 2.4676 MKD	1 MKD = 0.4053 CZK
14 may. 2025	1 CZK = 2.4662 MKD	1 MKD = 0.4055 CZK
15 may. 2025	1 CZK = 2.4673 MKD	1 MKD = 0.4053 CZK
16 may. 2025	1 CZK = 2.4699 MKD	1 MKD = 0.4049 CZK
17 may. 2025	1 CZK = 2.471 MKD	1 MKD = 0.4047 CZK
18 may. 2025	1 CZK = 2.471 MKD	1 MKD = 0.4047 CZK
19 may. 2025	1 CZK = 2.4718 MKD	1 MKD = 0.4046 CZK
20 may. 2025	1 CZK = 2.4684 MKD	1 MKD = 0.4051 CZK
21 may. 2025	1 CZK = 2.4718 MKD	1 MKD = 0.4046 CZK
22 may. 2025	1 CZK = 2.4711 MKD	1 MKD = 0.4047 CZK
23 may. 2025	1 CZK = 2.4765 MKD	1 MKD = 0.4038 CZK
24 may. 2025	1 CZK = 2.4752 MKD	1 MKD = 0.404 CZK
25 may. 2025	1 CZK = 2.4752 MKD	1 MKD = 0.404 CZK
26 may. 2025	1 CZK = 2.4741 MKD	1 MKD = 0.4042 CZK
27 may. 2025	1 CZK = 2.4712 MKD	1 MKD = 0.4047 CZK
28 may. 2025	1 CZK = 2.4692 MKD	1 MKD = 0.405 CZK
29 may. 2025	1 CZK = 2.4678 MKD	1 MKD = 0.4052 CZK
30 may. 2025	1 CZK = 2.4714 MKD	1 MKD = 0.4046 CZK
31 may. 2025	1 CZK = 2.4676 MKD	1 MKD = 0.4053 CZK

Jun 2025

Fecha	CZK-MKD	MKD-CZK
01 jun. 2025	1 CZK = 2.4676 MKD	1 MKD = 0.4053 CZK
02 jun. 2025	1 CZK = 2.4692 MKD	1 MKD = 0.405 CZK

Información sobre tipos de cambio deCZK-MKD y MKD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias