currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-MKD y MKD-CZK - 2026

Tipos de cambio de CZK-MKD y MKD-CZK - 2026

Tipos de cambio de CZK-MKD y MKD-CZK

Compruebe a continuación los tipos de cambio de CZK-MKD y MKD-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 2,5317 MKD
1 MKD = 0,395 CZK
1A 2A 2A

Jan 2026

FechaCZK-MKDMKD-CZK
01 ene. 2026 1 CZK = 2.5481 MKD 1 MKD = 0.3924 CZK
02 ene. 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
03 ene. 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
04 ene. 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
05 ene. 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
06 ene. 2026 1 CZK = 2.5427 MKD 1 MKD = 0.3933 CZK
07 ene. 2026 1 CZK = 2.5376 MKD 1 MKD = 0.3941 CZK
08 ene. 2026 1 CZK = 2.5373 MKD 1 MKD = 0.3941 CZK
09 ene. 2026 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
10 ene. 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
11 ene. 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
12 ene. 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
13 ene. 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
14 ene. 2026 1 CZK = 2.5411 MKD 1 MKD = 0.3935 CZK
15 ene. 2026 1 CZK = 2.536 MKD 1 MKD = 0.3943 CZK
16 ene. 2026 1 CZK = 2.533 MKD 1 MKD = 0.3948 CZK
17 ene. 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
18 ene. 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
19 ene. 2026 1 CZK = 2.5345 MKD 1 MKD = 0.3946 CZK
20 ene. 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3952 CZK
21 ene. 2026 1 CZK = 2.5321 MKD 1 MKD = 0.3949 CZK
22 ene. 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
23 ene. 2026 1 CZK = 2.5402 MKD 1 MKD = 0.3937 CZK
24 ene. 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
25 ene. 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
26 ene. 2026 1 CZK = 2.5398 MKD 1 MKD = 0.3937 CZK
27 ene. 2026 1 CZK = 2.5422 MKD 1 MKD = 0.3934 CZK
28 ene. 2026 1 CZK = 2.5382 MKD 1 MKD = 0.394 CZK
29 ene. 2026 1 CZK = 2.5367 MKD 1 MKD = 0.3942 CZK
30 ene. 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3954 CZK
31 ene. 2026 1 CZK = 2.5327 MKD 1 MKD = 0.3948 CZK

Feb 2026

FechaCZK-MKDMKD-CZK
01 feb. 2026 1 CZK = 2.5329 MKD 1 MKD = 0.3948 CZK
02 feb. 2026 1 CZK = 2.5372 MKD 1 MKD = 0.3941 CZK
03 feb. 2026 1 CZK = 2.5347 MKD 1 MKD = 0.3945 CZK
04 feb. 2026 1 CZK = 2.5326 MKD 1 MKD = 0.3949 CZK
05 feb. 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
06 feb. 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
07 feb. 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
08 feb. 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
09 feb. 2026 1 CZK = 2.5467 MKD 1 MKD = 0.3927 CZK
10 feb. 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
11 feb. 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
12 feb. 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
13 feb. 2026 1 CZK = 2.541 MKD 1 MKD = 0.3935 CZK
14 feb. 2026 1 CZK = 2.5394 MKD 1 MKD = 0.3938 CZK
15 feb. 2026 1 CZK = 2.5396 MKD 1 MKD = 0.3938 CZK
16 feb. 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
17 feb. 2026 1 CZK = 2.5395 MKD 1 MKD = 0.3938 CZK
18 feb. 2026 1 CZK = 2.5415 MKD 1 MKD = 0.3935 CZK
19 feb. 2026 1 CZK = 2.5426 MKD 1 MKD = 0.3933 CZK
20 feb. 2026 1 CZK = 2.543 MKD 1 MKD = 0.3932 CZK
21 feb. 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
22 feb. 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
23 feb. 2026 1 CZK = 2.5442 MKD 1 MKD = 0.3931 CZK
24 feb. 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
25 feb. 2026 1 CZK = 2.5452 MKD 1 MKD = 0.3929 CZK
26 feb. 2026 1 CZK = 2.544 MKD 1 MKD = 0.3931 CZK
27 feb. 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
28 feb. 2026 1 CZK = 2.5418 MKD 1 MKD = 0.3934 CZK

Mar 2026

FechaCZK-MKDMKD-CZK
01 mar. 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
02 mar. 2026 1 CZK = 2.5401 MKD 1 MKD = 0.3937 CZK
03 mar. 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
04 mar. 2026 1 CZK = 2.532 MKD 1 MKD = 0.395 CZK
05 mar. 2026 1 CZK = 2.5283 MKD 1 MKD = 0.3955 CZK
06 mar. 2026 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
07 mar. 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
08 mar. 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
09 mar. 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 mar. 2026 1 CZK = 2.5309 MKD 1 MKD = 0.3951 CZK
11 mar. 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
12 mar. 2026 1 CZK = 2.5252 MKD 1 MKD = 0.396 CZK
13 mar. 2026 1 CZK = 2.5192 MKD 1 MKD = 0.3969 CZK
14 mar. 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
15 mar. 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
16 mar. 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
17 mar. 2026 1 CZK = 2.5226 MKD 1 MKD = 0.3964 CZK
18 mar. 2026 1 CZK = 2.5163 MKD 1 MKD = 0.3974 CZK
19 mar. 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
20 mar. 2026 1 CZK = 2.5168 MKD 1 MKD = 0.3973 CZK
21 mar. 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
22 mar. 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
23 mar. 2026 1 CZK = 2.5176 MKD 1 MKD = 0.3972 CZK
24 mar. 2026 1 CZK = 2.5174 MKD 1 MKD = 0.3972 CZK
25 mar. 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
26 mar. 2026 1 CZK = 2.5183 MKD 1 MKD = 0.3971 CZK
27 mar. 2026 1 CZK = 2.5108 MKD 1 MKD = 0.3983 CZK
28 mar. 2026 1 CZK = 2.5052 MKD 1 MKD = 0.3992 CZK
29 mar. 2026 1 CZK = 2.5054 MKD 1 MKD = 0.3991 CZK
30 mar. 2026 1 CZK = 2.5114 MKD 1 MKD = 0.3982 CZK
31 mar. 2026 1 CZK = 2.522 MKD 1 MKD = 0.3965 CZK

Apr 2026

FechaCZK-MKDMKD-CZK
01 abr. 2026 1 CZK = 2.5151 MKD 1 MKD = 0.3976 CZK
02 abr. 2026 1 CZK = 2.5115 MKD 1 MKD = 0.3982 CZK
03 abr. 2026 1 CZK = 2.5142 MKD 1 MKD = 0.3977 CZK
04 abr. 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
05 abr. 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
06 abr. 2026 1 CZK = 2.5192 MKD 1 MKD = 0.397 CZK
07 abr. 2026 1 CZK = 2.5147 MKD 1 MKD = 0.3977 CZK
08 abr. 2026 1 CZK = 2.5292 MKD 1 MKD = 0.3954 CZK
09 abr. 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 abr. 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
11 abr. 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
12 abr. 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
13 abr. 2026 1 CZK = 2.5281 MKD 1 MKD = 0.3956 CZK
14 abr. 2026 1 CZK = 2.5308 MKD 1 MKD = 0.3951 CZK
15 abr. 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
16 abr. 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
17 abr. 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
18 abr. 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
19 abr. 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
20 abr. 2026 1 CZK = 2.5383 MKD 1 MKD = 0.394 CZK
21 abr. 2026 1 CZK = 2.5366 MKD 1 MKD = 0.3942 CZK
22 abr. 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
23 abr. 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3951 CZK
24 abr. 2026 1 CZK = 2.5302 MKD 1 MKD = 0.3952 CZK
25 abr. 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
26 abr. 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3951 CZK
27 abr. 2026 1 CZK = 2.5316 MKD 1 MKD = 0.395 CZK
28 abr. 2026 1 CZK = 2.5266 MKD 1 MKD = 0.3958 CZK
29 abr. 2026 1 CZK = 2.5286 MKD 1 MKD = 0.3955 CZK
30 abr. 2026 1 CZK = 2.5316 MKD 1 MKD = 0.395 CZK

May 2026

FechaCZK-MKDMKD-CZK
01 may. 2026 1 CZK = 2.5317 MKD 1 MKD = 0.395 CZK
02 may. 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
03 may. 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
04 may. 2026 1 CZK = 2.5264 MKD 1 MKD = 0.3958 CZK
05 may. 2026 1 CZK = 2.5272 MKD 1 MKD = 0.3957 CZK
06 may. 2026 1 CZK = 2.5333 MKD 1 MKD = 0.3947 CZK
07 may. 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
08 may. 2026 1 CZK = 2.536 MKD 1 MKD = 0.3943 CZK
09 may. 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
10 may. 2026 1 CZK = 2.532 MKD 1 MKD = 0.3949 CZK
11 may. 2026 1 CZK = 2.5329 MKD 1 MKD = 0.3948 CZK
12 may. 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
13 may. 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
14 may. 2026 1 CZK = 2.5363 MKD 1 MKD = 0.3943 CZK
15 may. 2026 1 CZK = 2.5331 MKD 1 MKD = 0.3948 CZK
16 may. 2026 1 CZK = 2.5349 MKD 1 MKD = 0.3945 CZK
17 may. 2026 1 CZK = 2.5349 MKD 1 MKD = 0.3945 CZK
18 may. 2026 1 CZK = 2.535 MKD 1 MKD = 0.3945 CZK
19 may. 2026 1 CZK = 2.5369 MKD 1 MKD = 0.3942 CZK
20 may. 2026 1 CZK = 2.5356 MKD 1 MKD = 0.3944 CZK
21 may. 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
22 may. 2026 1 CZK = 2.5357 MKD 1 MKD = 0.3944 CZK

Información sobre tipos de cambio deCZK-MKD y MKD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats