> Tipos de cambio de CZK-MOP y MOP-CZK - 2025

Tipos de cambio de CZK-MOP y MOP-CZK - 2025

Tipos de cambio de CZK-MOP y MOP-CZK

Compruebe a continuación los tipos de cambio de CZK-MOP y MOP-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,3366 MOP

1 MOP = 2,9713 CZK

1A 2A 2A

CZK frente a MOPMOP frente a CZK

Jan 2025

Fecha	CZK-MOP	MOP-CZK
01 ene. 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0279 CZK
02 ene. 2025	1 CZK = 0.3285 MOP	1 MOP = 3.044 CZK
03 ene. 2025	1 CZK = 0.328 MOP	1 MOP = 3.0486 CZK
04 ene. 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
05 ene. 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
06 ene. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
07 ene. 2025	1 CZK = 0.3312 MOP	1 MOP = 3.0192 CZK
08 ene. 2025	1 CZK = 0.3282 MOP	1 MOP = 3.0465 CZK
09 ene. 2025	1 CZK = 0.3287 MOP	1 MOP = 3.0421 CZK
10 ene. 2025	1 CZK = 0.3293 MOP	1 MOP = 3.0368 CZK
11 ene. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
12 ene. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
13 ene. 2025	1 CZK = 0.3246 MOP	1 MOP = 3.0808 CZK
14 ene. 2025	1 CZK = 0.3257 MOP	1 MOP = 3.0704 CZK
15 ene. 2025	1 CZK = 0.3275 MOP	1 MOP = 3.0532 CZK
16 ene. 2025	1 CZK = 0.3271 MOP	1 MOP = 3.0574 CZK
17 ene. 2025	1 CZK = 0.3269 MOP	1 MOP = 3.0589 CZK
18 ene. 2025	1 CZK = 0.3261 MOP	1 MOP = 3.0662 CZK
19 ene. 2025	1 CZK = 0.326 MOP	1 MOP = 3.0679 CZK
20 ene. 2025	1 CZK = 0.3276 MOP	1 MOP = 3.0525 CZK
21 ene. 2025	1 CZK = 0.3301 MOP	1 MOP = 3.0295 CZK
22 ene. 2025	1 CZK = 0.3314 MOP	1 MOP = 3.0173 CZK
23 ene. 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0081 CZK
24 ene. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9842 CZK
25 ene. 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
26 ene. 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
27 ene. 2025	1 CZK = 0.336 MOP	1 MOP = 2.9761 CZK
28 ene. 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9973 CZK
29 ene. 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
30 ene. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
31 ene. 2025	1 CZK = 0.3311 MOP	1 MOP = 3.0199 CZK

Feb 2025

Fecha	CZK-MOP	MOP-CZK
01 feb. 2025	1 CZK = 0.3299 MOP	1 MOP = 3.0309 CZK
02 feb. 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0258 CZK
03 feb. 2025	1 CZK = 0.3263 MOP	1 MOP = 3.0645 CZK
04 feb. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0396 CZK
05 feb. 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
06 feb. 2025	1 CZK = 0.3306 MOP	1 MOP = 3.0244 CZK
07 feb. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0132 CZK
08 feb. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
09 feb. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
10 feb. 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0261 CZK
11 feb. 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0275 CZK
12 feb. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0131 CZK
13 feb. 2025	1 CZK = 0.3316 MOP	1 MOP = 3.0154 CZK
14 feb. 2025	1 CZK = 0.3355 MOP	1 MOP = 2.9807 CZK
15 feb. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
16 feb. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
17 feb. 2025	1 CZK = 0.3352 MOP	1 MOP = 2.9829 CZK
18 feb. 2025	1 CZK = 0.3339 MOP	1 MOP = 2.995 CZK
19 feb. 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0084 CZK
20 feb. 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9977 CZK
21 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9919 CZK
22 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
23 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
24 feb. 2025	1 CZK = 0.3341 MOP	1 MOP = 2.9927 CZK
25 feb. 2025	1 CZK = 0.3364 MOP	1 MOP = 2.9728 CZK
26 feb. 2025	1 CZK = 0.3367 MOP	1 MOP = 2.9698 CZK
27 feb. 2025	1 CZK = 0.3357 MOP	1 MOP = 2.9786 CZK
28 feb. 2025	1 CZK = 0.3332 MOP	1 MOP = 3.0016 CZK

Mar 2025

Fecha	CZK-MOP	MOP-CZK
01 mar. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0189 CZK
02 mar. 2025	1 CZK = 0.3315 MOP	1 MOP = 3.017 CZK
03 mar. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9922 CZK
04 mar. 2025	1 CZK = 0.3372 MOP	1 MOP = 2.9655 CZK
05 mar. 2025	1 CZK = 0.3413 MOP	1 MOP = 2.9301 CZK
06 mar. 2025	1 CZK = 0.3451 MOP	1 MOP = 2.8973 CZK
07 mar. 2025	1 CZK = 0.3472 MOP	1 MOP = 2.8802 CZK
08 mar. 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8757 CZK
09 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8727 CZK
10 mar. 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8761 CZK
11 mar. 2025	1 CZK = 0.3499 MOP	1 MOP = 2.8577 CZK
12 mar. 2025	1 CZK = 0.3493 MOP	1 MOP = 2.8627 CZK
13 mar. 2025	1 CZK = 0.3465 MOP	1 MOP = 2.886 CZK
14 mar. 2025	1 CZK = 0.3492 MOP	1 MOP = 2.8639 CZK
15 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8797 CZK
16 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8725 CZK
17 mar. 2025	1 CZK = 0.3485 MOP	1 MOP = 2.8697 CZK
18 mar. 2025	1 CZK = 0.3483 MOP	1 MOP = 2.8712 CZK
19 mar. 2025	1 CZK = 0.3491 MOP	1 MOP = 2.8645 CZK
20 mar. 2025	1 CZK = 0.3467 MOP	1 MOP = 2.8842 CZK
21 mar. 2025	1 CZK = 0.3471 MOP	1 MOP = 2.8813 CZK
22 mar. 2025	1 CZK = 0.3454 MOP	1 MOP = 2.895 CZK
23 mar. 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8878 CZK
24 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8792 CZK
25 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8731 CZK
26 mar. 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8839 CZK
27 mar. 2025	1 CZK = 0.3456 MOP	1 MOP = 2.8932 CZK
28 mar. 2025	1 CZK = 0.3462 MOP	1 MOP = 2.8886 CZK
29 mar. 2025	1 CZK = 0.348 MOP	1 MOP = 2.8735 CZK
30 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.873 CZK
31 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8794 CZK

Apr 2025

Fecha	CZK-MOP	MOP-CZK
01 abr. 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8874 CZK
02 abr. 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8833 CZK
03 abr. 2025	1 CZK = 0.3557 MOP	1 MOP = 2.8113 CZK
04 abr. 2025	1 CZK = 0.3537 MOP	1 MOP = 2.827 CZK

Información sobre tipos de cambio deCZK-MOP y MOP-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias