currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-MOP y MOP-CZK - 2025

Tipos de cambio de CZK-MOP y MOP-CZK - 2025

Tipos de cambio de CZK-MOP y MOP-CZK

Compruebe a continuación los tipos de cambio de CZK-MOP y MOP-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 0,3463 MOP
1 MOP = 2,8875 CZK
1A 2A 2A

Jan 2025

FechaCZK-MOPMOP-CZK
01 ene. 2025 1 CZK = 0.3303 MOP 1 MOP = 3.0279 CZK
02 ene. 2025 1 CZK = 0.3285 MOP 1 MOP = 3.044 CZK
03 ene. 2025 1 CZK = 0.328 MOP 1 MOP = 3.0486 CZK
04 ene. 2025 1 CZK = 0.3277 MOP 1 MOP = 3.0512 CZK
05 ene. 2025 1 CZK = 0.3277 MOP 1 MOP = 3.0512 CZK
06 ene. 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0126 CZK
07 ene. 2025 1 CZK = 0.3312 MOP 1 MOP = 3.0192 CZK
08 ene. 2025 1 CZK = 0.3282 MOP 1 MOP = 3.0465 CZK
09 ene. 2025 1 CZK = 0.3287 MOP 1 MOP = 3.0421 CZK
10 ene. 2025 1 CZK = 0.3293 MOP 1 MOP = 3.0368 CZK
11 ene. 2025 1 CZK = 0.329 MOP 1 MOP = 3.0393 CZK
12 ene. 2025 1 CZK = 0.329 MOP 1 MOP = 3.0393 CZK
13 ene. 2025 1 CZK = 0.3246 MOP 1 MOP = 3.0808 CZK
14 ene. 2025 1 CZK = 0.3257 MOP 1 MOP = 3.0704 CZK
15 ene. 2025 1 CZK = 0.3275 MOP 1 MOP = 3.0532 CZK
16 ene. 2025 1 CZK = 0.3271 MOP 1 MOP = 3.0574 CZK
17 ene. 2025 1 CZK = 0.3269 MOP 1 MOP = 3.0589 CZK
18 ene. 2025 1 CZK = 0.3261 MOP 1 MOP = 3.0662 CZK
19 ene. 2025 1 CZK = 0.326 MOP 1 MOP = 3.0679 CZK
20 ene. 2025 1 CZK = 0.3276 MOP 1 MOP = 3.0525 CZK
21 ene. 2025 1 CZK = 0.3301 MOP 1 MOP = 3.0295 CZK
22 ene. 2025 1 CZK = 0.3314 MOP 1 MOP = 3.0173 CZK
23 ene. 2025 1 CZK = 0.3324 MOP 1 MOP = 3.0081 CZK
24 ene. 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9842 CZK
25 ene. 2025 1 CZK = 0.335 MOP 1 MOP = 2.9854 CZK
26 ene. 2025 1 CZK = 0.335 MOP 1 MOP = 2.9854 CZK
27 ene. 2025 1 CZK = 0.336 MOP 1 MOP = 2.9761 CZK
28 ene. 2025 1 CZK = 0.3336 MOP 1 MOP = 2.9973 CZK
29 ene. 2025 1 CZK = 0.3325 MOP 1 MOP = 3.0079 CZK
30 ene. 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0126 CZK
31 ene. 2025 1 CZK = 0.3311 MOP 1 MOP = 3.0199 CZK

Feb 2025

FechaCZK-MOPMOP-CZK
01 feb. 2025 1 CZK = 0.3299 MOP 1 MOP = 3.0309 CZK
02 feb. 2025 1 CZK = 0.3305 MOP 1 MOP = 3.0258 CZK
03 feb. 2025 1 CZK = 0.3263 MOP 1 MOP = 3.0645 CZK
04 feb. 2025 1 CZK = 0.329 MOP 1 MOP = 3.0396 CZK
05 feb. 2025 1 CZK = 0.3325 MOP 1 MOP = 3.0079 CZK
06 feb. 2025 1 CZK = 0.3306 MOP 1 MOP = 3.0244 CZK
07 feb. 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0132 CZK
08 feb. 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0181 CZK
09 feb. 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0181 CZK
10 feb. 2025 1 CZK = 0.3305 MOP 1 MOP = 3.0261 CZK
11 feb. 2025 1 CZK = 0.3303 MOP 1 MOP = 3.0275 CZK
12 feb. 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0131 CZK
13 feb. 2025 1 CZK = 0.3316 MOP 1 MOP = 3.0154 CZK
14 feb. 2025 1 CZK = 0.3355 MOP 1 MOP = 2.9807 CZK
15 feb. 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9839 CZK
16 feb. 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9839 CZK
17 feb. 2025 1 CZK = 0.3352 MOP 1 MOP = 2.9829 CZK
18 feb. 2025 1 CZK = 0.3339 MOP 1 MOP = 2.995 CZK
19 feb. 2025 1 CZK = 0.3324 MOP 1 MOP = 3.0084 CZK
20 feb. 2025 1 CZK = 0.3336 MOP 1 MOP = 2.9977 CZK
21 feb. 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9919 CZK
22 feb. 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9927 CZK
23 feb. 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9927 CZK
24 feb. 2025 1 CZK = 0.3341 MOP 1 MOP = 2.9927 CZK
25 feb. 2025 1 CZK = 0.3364 MOP 1 MOP = 2.9728 CZK
26 feb. 2025 1 CZK = 0.3367 MOP 1 MOP = 2.9698 CZK
27 feb. 2025 1 CZK = 0.3357 MOP 1 MOP = 2.9786 CZK
28 feb. 2025 1 CZK = 0.3332 MOP 1 MOP = 3.0016 CZK

Mar 2025

FechaCZK-MOPMOP-CZK
01 mar. 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0189 CZK
02 mar. 2025 1 CZK = 0.3315 MOP 1 MOP = 3.017 CZK
03 mar. 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9922 CZK
04 mar. 2025 1 CZK = 0.3372 MOP 1 MOP = 2.9655 CZK
05 mar. 2025 1 CZK = 0.3413 MOP 1 MOP = 2.9301 CZK
06 mar. 2025 1 CZK = 0.3451 MOP 1 MOP = 2.8973 CZK
07 mar. 2025 1 CZK = 0.3472 MOP 1 MOP = 2.8802 CZK
08 mar. 2025 1 CZK = 0.3477 MOP 1 MOP = 2.8757 CZK
09 mar. 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8727 CZK
10 mar. 2025 1 CZK = 0.3477 MOP 1 MOP = 2.8761 CZK
11 mar. 2025 1 CZK = 0.3499 MOP 1 MOP = 2.8577 CZK
12 mar. 2025 1 CZK = 0.3493 MOP 1 MOP = 2.8627 CZK
13 mar. 2025 1 CZK = 0.3465 MOP 1 MOP = 2.886 CZK
14 mar. 2025 1 CZK = 0.3492 MOP 1 MOP = 2.8639 CZK
15 mar. 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8797 CZK
16 mar. 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8725 CZK
17 mar. 2025 1 CZK = 0.3485 MOP 1 MOP = 2.8697 CZK
18 mar. 2025 1 CZK = 0.3483 MOP 1 MOP = 2.8712 CZK
19 mar. 2025 1 CZK = 0.3491 MOP 1 MOP = 2.8645 CZK
20 mar. 2025 1 CZK = 0.3467 MOP 1 MOP = 2.8842 CZK
21 mar. 2025 1 CZK = 0.3471 MOP 1 MOP = 2.8813 CZK
22 mar. 2025 1 CZK = 0.3454 MOP 1 MOP = 2.895 CZK
23 mar. 2025 1 CZK = 0.3463 MOP 1 MOP = 2.8878 CZK
24 mar. 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8792 CZK
25 mar. 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8731 CZK
26 mar. 2025 1 CZK = 0.3468 MOP 1 MOP = 2.8839 CZK
27 mar. 2025 1 CZK = 0.3456 MOP 1 MOP = 2.8932 CZK
28 mar. 2025 1 CZK = 0.3462 MOP 1 MOP = 2.8886 CZK
29 mar. 2025 1 CZK = 0.348 MOP 1 MOP = 2.8735 CZK
30 mar. 2025 1 CZK = 0.3481 MOP 1 MOP = 2.873 CZK
31 mar. 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8794 CZK

Apr 2025

FechaCZK-MOPMOP-CZK
01 abr. 2025 1 CZK = 0.3463 MOP 1 MOP = 2.8874 CZK
02 abr. 2025 1 CZK = 0.3468 MOP 1 MOP = 2.8833 CZK
03 abr. 2025 1 CZK = 0.3557 MOP 1 MOP = 2.8113 CZK
04 abr. 2025 1 CZK = 0.3515 MOP 1 MOP = 2.8449 CZK
05 abr. 2025 1 CZK = 0.3495 MOP 1 MOP = 2.861 CZK
06 abr. 2025 1 CZK = 0.3495 MOP 1 MOP = 2.861 CZK
07 abr. 2025 1 CZK = 0.3487 MOP 1 MOP = 2.8681 CZK
08 abr. 2025 1 CZK = 0.3482 MOP 1 MOP = 2.8723 CZK
09 abr. 2025 1 CZK = 0.3503 MOP 1 MOP = 2.8547 CZK
10 abr. 2025 1 CZK = 0.3524 MOP 1 MOP = 2.8376 CZK
11 abr. 2025 1 CZK = 0.3612 MOP 1 MOP = 2.7687 CZK
12 abr. 2025 1 CZK = 0.3604 MOP 1 MOP = 2.7744 CZK
13 abr. 2025 1 CZK = 0.3611 MOP 1 MOP = 2.769 CZK
14 abr. 2025 1 CZK = 0.3627 MOP 1 MOP = 2.7572 CZK
15 abr. 2025 1 CZK = 0.3611 MOP 1 MOP = 2.7694 CZK
16 abr. 2025 1 CZK = 0.363 MOP 1 MOP = 2.7545 CZK
17 abr. 2025 1 CZK = 0.363 MOP 1 MOP = 2.7548 CZK
18 abr. 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
19 abr. 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
20 abr. 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
21 abr. 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
22 abr. 2025 1 CZK = 0.366 MOP 1 MOP = 2.7324 CZK
23 abr. 2025 1 CZK = 0.3646 MOP 1 MOP = 2.7425 CZK
24 abr. 2025 1 CZK = 0.3635 MOP 1 MOP = 2.7512 CZK
25 abr. 2025 1 CZK = 0.3641 MOP 1 MOP = 2.7465 CZK
26 abr. 2025 1 CZK = 0.3635 MOP 1 MOP = 2.7509 CZK
27 abr. 2025 1 CZK = 0.3635 MOP 1 MOP = 2.7509 CZK
28 abr. 2025 1 CZK = 0.3636 MOP 1 MOP = 2.7505 CZK
29 abr. 2025 1 CZK = 0.3645 MOP 1 MOP = 2.7434 CZK
30 abr. 2025 1 CZK = 0.3647 MOP 1 MOP = 2.7423 CZK

May 2025

FechaCZK-MOPMOP-CZK
01 may. 2025 1 CZK = 0.3645 MOP 1 MOP = 2.7432 CZK
02 may. 2025 1 CZK = 0.3637 MOP 1 MOP = 2.7498 CZK
03 may. 2025 1 CZK = 0.363 MOP 1 MOP = 2.7549 CZK
04 may. 2025 1 CZK = 0.363 MOP 1 MOP = 2.7549 CZK
05 may. 2025 1 CZK = 0.3632 MOP 1 MOP = 2.7536 CZK
06 may. 2025 1 CZK = 0.3622 MOP 1 MOP = 2.7608 CZK
07 may. 2025 1 CZK = 0.3644 MOP 1 MOP = 2.7442 CZK
08 may. 2025 1 CZK = 0.3622 MOP 1 MOP = 2.7612 CZK
09 may. 2025 1 CZK = 0.3613 MOP 1 MOP = 2.7679 CZK
10 may. 2025 1 CZK = 0.3611 MOP 1 MOP = 2.7695 CZK
11 may. 2025 1 CZK = 0.3611 MOP 1 MOP = 2.7695 CZK
12 may. 2025 1 CZK = 0.3561 MOP 1 MOP = 2.8084 CZK
13 may. 2025 1 CZK = 0.3575 MOP 1 MOP = 2.7976 CZK
14 may. 2025 1 CZK = 0.3624 MOP 1 MOP = 2.7595 CZK
15 may. 2025 1 CZK = 0.3613 MOP 1 MOP = 2.7677 CZK
16 may. 2025 1 CZK = 0.3616 MOP 1 MOP = 2.7657 CZK
17 may. 2025 1 CZK = 0.3621 MOP 1 MOP = 2.762 CZK
18 may. 2025 1 CZK = 0.3621 MOP 1 MOP = 2.762 CZK
19 may. 2025 1 CZK = 0.3646 MOP 1 MOP = 2.7424 CZK
20 may. 2025 1 CZK = 0.3637 MOP 1 MOP = 2.7497 CZK
21 may. 2025 1 CZK = 0.3673 MOP 1 MOP = 2.7226 CZK
22 may. 2025 1 CZK = 0.3653 MOP 1 MOP = 2.7371 CZK
23 may. 2025 1 CZK = 0.3684 MOP 1 MOP = 2.7143 CZK
24 may. 2025 1 CZK = 0.3682 MOP 1 MOP = 2.7158 CZK
25 may. 2025 1 CZK = 0.3682 MOP 1 MOP = 2.7158 CZK
26 may. 2025 1 CZK = 0.3694 MOP 1 MOP = 2.707 CZK
27 may. 2025 1 CZK = 0.3678 MOP 1 MOP = 2.7186 CZK
28 may. 2025 1 CZK = 0.3671 MOP 1 MOP = 2.7241 CZK
29 may. 2025 1 CZK = 0.3657 MOP 1 MOP = 2.7345 CZK
30 may. 2025 1 CZK = 0.3676 MOP 1 MOP = 2.7207 CZK
31 may. 2025 1 CZK = 0.3675 MOP 1 MOP = 2.7212 CZK

Jun 2025

FechaCZK-MOPMOP-CZK
01 jun. 2025 1 CZK = 0.3675 MOP 1 MOP = 2.7212 CZK
02 jun. 2025 1 CZK = 0.3701 MOP 1 MOP = 2.702 CZK
03 jun. 2025 1 CZK = 0.3699 MOP 1 MOP = 2.7031 CZK
04 jun. 2025 1 CZK = 0.3694 MOP 1 MOP = 2.7072 CZK

Información sobre tipos de cambio deCZK-MOP y MOP-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats