> Tipos de cambio de CZK-MOP y MOP-CZK - 2025

Tipos de cambio de CZK-MOP y MOP-CZK - 2025

Tipos de cambio de CZK-MOP y MOP-CZK

Compruebe a continuación los tipos de cambio de CZK-MOP y MOP-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,363 MOP

1 MOP = 2,7549 CZK

1A 2A 2A

CZK frente a MOPMOP frente a CZK

Jan 2025

Fecha	CZK-MOP	MOP-CZK
01 ene. 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0279 CZK
02 ene. 2025	1 CZK = 0.3285 MOP	1 MOP = 3.044 CZK
03 ene. 2025	1 CZK = 0.328 MOP	1 MOP = 3.0486 CZK
04 ene. 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
05 ene. 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
06 ene. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
07 ene. 2025	1 CZK = 0.3312 MOP	1 MOP = 3.0192 CZK
08 ene. 2025	1 CZK = 0.3282 MOP	1 MOP = 3.0465 CZK
09 ene. 2025	1 CZK = 0.3287 MOP	1 MOP = 3.0421 CZK
10 ene. 2025	1 CZK = 0.3293 MOP	1 MOP = 3.0368 CZK
11 ene. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
12 ene. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
13 ene. 2025	1 CZK = 0.3246 MOP	1 MOP = 3.0808 CZK
14 ene. 2025	1 CZK = 0.3257 MOP	1 MOP = 3.0704 CZK
15 ene. 2025	1 CZK = 0.3275 MOP	1 MOP = 3.0532 CZK
16 ene. 2025	1 CZK = 0.3271 MOP	1 MOP = 3.0574 CZK
17 ene. 2025	1 CZK = 0.3269 MOP	1 MOP = 3.0589 CZK
18 ene. 2025	1 CZK = 0.3261 MOP	1 MOP = 3.0662 CZK
19 ene. 2025	1 CZK = 0.326 MOP	1 MOP = 3.0679 CZK
20 ene. 2025	1 CZK = 0.3276 MOP	1 MOP = 3.0525 CZK
21 ene. 2025	1 CZK = 0.3301 MOP	1 MOP = 3.0295 CZK
22 ene. 2025	1 CZK = 0.3314 MOP	1 MOP = 3.0173 CZK
23 ene. 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0081 CZK
24 ene. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9842 CZK
25 ene. 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
26 ene. 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
27 ene. 2025	1 CZK = 0.336 MOP	1 MOP = 2.9761 CZK
28 ene. 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9973 CZK
29 ene. 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
30 ene. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
31 ene. 2025	1 CZK = 0.3311 MOP	1 MOP = 3.0199 CZK

Feb 2025

Fecha	CZK-MOP	MOP-CZK
01 feb. 2025	1 CZK = 0.3299 MOP	1 MOP = 3.0309 CZK
02 feb. 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0258 CZK
03 feb. 2025	1 CZK = 0.3263 MOP	1 MOP = 3.0645 CZK
04 feb. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0396 CZK
05 feb. 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
06 feb. 2025	1 CZK = 0.3306 MOP	1 MOP = 3.0244 CZK
07 feb. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0132 CZK
08 feb. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
09 feb. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
10 feb. 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0261 CZK
11 feb. 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0275 CZK
12 feb. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0131 CZK
13 feb. 2025	1 CZK = 0.3316 MOP	1 MOP = 3.0154 CZK
14 feb. 2025	1 CZK = 0.3355 MOP	1 MOP = 2.9807 CZK
15 feb. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
16 feb. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
17 feb. 2025	1 CZK = 0.3352 MOP	1 MOP = 2.9829 CZK
18 feb. 2025	1 CZK = 0.3339 MOP	1 MOP = 2.995 CZK
19 feb. 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0084 CZK
20 feb. 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9977 CZK
21 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9919 CZK
22 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
23 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
24 feb. 2025	1 CZK = 0.3341 MOP	1 MOP = 2.9927 CZK
25 feb. 2025	1 CZK = 0.3364 MOP	1 MOP = 2.9728 CZK
26 feb. 2025	1 CZK = 0.3367 MOP	1 MOP = 2.9698 CZK
27 feb. 2025	1 CZK = 0.3357 MOP	1 MOP = 2.9786 CZK
28 feb. 2025	1 CZK = 0.3332 MOP	1 MOP = 3.0016 CZK

Mar 2025

Fecha	CZK-MOP	MOP-CZK
01 mar. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0189 CZK
02 mar. 2025	1 CZK = 0.3315 MOP	1 MOP = 3.017 CZK
03 mar. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9922 CZK
04 mar. 2025	1 CZK = 0.3372 MOP	1 MOP = 2.9655 CZK
05 mar. 2025	1 CZK = 0.3413 MOP	1 MOP = 2.9301 CZK
06 mar. 2025	1 CZK = 0.3451 MOP	1 MOP = 2.8973 CZK
07 mar. 2025	1 CZK = 0.3472 MOP	1 MOP = 2.8802 CZK
08 mar. 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8757 CZK
09 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8727 CZK
10 mar. 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8761 CZK
11 mar. 2025	1 CZK = 0.3499 MOP	1 MOP = 2.8577 CZK
12 mar. 2025	1 CZK = 0.3493 MOP	1 MOP = 2.8627 CZK
13 mar. 2025	1 CZK = 0.3465 MOP	1 MOP = 2.886 CZK
14 mar. 2025	1 CZK = 0.3492 MOP	1 MOP = 2.8639 CZK
15 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8797 CZK
16 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8725 CZK
17 mar. 2025	1 CZK = 0.3485 MOP	1 MOP = 2.8697 CZK
18 mar. 2025	1 CZK = 0.3483 MOP	1 MOP = 2.8712 CZK
19 mar. 2025	1 CZK = 0.3491 MOP	1 MOP = 2.8645 CZK
20 mar. 2025	1 CZK = 0.3467 MOP	1 MOP = 2.8842 CZK
21 mar. 2025	1 CZK = 0.3471 MOP	1 MOP = 2.8813 CZK
22 mar. 2025	1 CZK = 0.3454 MOP	1 MOP = 2.895 CZK
23 mar. 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8878 CZK
24 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8792 CZK
25 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8731 CZK
26 mar. 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8839 CZK
27 mar. 2025	1 CZK = 0.3456 MOP	1 MOP = 2.8932 CZK
28 mar. 2025	1 CZK = 0.3462 MOP	1 MOP = 2.8886 CZK
29 mar. 2025	1 CZK = 0.348 MOP	1 MOP = 2.8735 CZK
30 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.873 CZK
31 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8794 CZK

Apr 2025

Fecha	CZK-MOP	MOP-CZK
01 abr. 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8874 CZK
02 abr. 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8833 CZK
03 abr. 2025	1 CZK = 0.3557 MOP	1 MOP = 2.8113 CZK
04 abr. 2025	1 CZK = 0.3515 MOP	1 MOP = 2.8449 CZK
05 abr. 2025	1 CZK = 0.3495 MOP	1 MOP = 2.861 CZK
06 abr. 2025	1 CZK = 0.3495 MOP	1 MOP = 2.861 CZK
07 abr. 2025	1 CZK = 0.3487 MOP	1 MOP = 2.8681 CZK
08 abr. 2025	1 CZK = 0.3482 MOP	1 MOP = 2.8723 CZK
09 abr. 2025	1 CZK = 0.3503 MOP	1 MOP = 2.8547 CZK
10 abr. 2025	1 CZK = 0.3524 MOP	1 MOP = 2.8376 CZK
11 abr. 2025	1 CZK = 0.3612 MOP	1 MOP = 2.7687 CZK
12 abr. 2025	1 CZK = 0.3604 MOP	1 MOP = 2.7744 CZK
13 abr. 2025	1 CZK = 0.3611 MOP	1 MOP = 2.769 CZK
14 abr. 2025	1 CZK = 0.3627 MOP	1 MOP = 2.7572 CZK
15 abr. 2025	1 CZK = 0.3611 MOP	1 MOP = 2.7694 CZK
16 abr. 2025	1 CZK = 0.363 MOP	1 MOP = 2.7545 CZK
17 abr. 2025	1 CZK = 0.363 MOP	1 MOP = 2.7548 CZK
18 abr. 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
19 abr. 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
20 abr. 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
21 abr. 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
22 abr. 2025	1 CZK = 0.366 MOP	1 MOP = 2.7324 CZK
23 abr. 2025	1 CZK = 0.3646 MOP	1 MOP = 2.7425 CZK
24 abr. 2025	1 CZK = 0.3635 MOP	1 MOP = 2.7512 CZK
25 abr. 2025	1 CZK = 0.3641 MOP	1 MOP = 2.7465 CZK
26 abr. 2025	1 CZK = 0.3635 MOP	1 MOP = 2.7509 CZK
27 abr. 2025	1 CZK = 0.3635 MOP	1 MOP = 2.7509 CZK
28 abr. 2025	1 CZK = 0.3636 MOP	1 MOP = 2.7505 CZK
29 abr. 2025	1 CZK = 0.3645 MOP	1 MOP = 2.7434 CZK
30 abr. 2025	1 CZK = 0.3647 MOP	1 MOP = 2.7423 CZK

May 2025

Fecha	CZK-MOP	MOP-CZK
01 may. 2025	1 CZK = 0.3645 MOP	1 MOP = 2.7432 CZK
02 may. 2025	1 CZK = 0.3637 MOP	1 MOP = 2.7498 CZK
03 may. 2025	1 CZK = 0.363 MOP	1 MOP = 2.7549 CZK
04 may. 2025	1 CZK = 0.363 MOP	1 MOP = 2.7549 CZK
05 may. 2025	1 CZK = 0.3632 MOP	1 MOP = 2.7536 CZK
06 may. 2025	1 CZK = 0.3622 MOP	1 MOP = 2.7608 CZK
07 may. 2025	1 CZK = 0.3644 MOP	1 MOP = 2.7442 CZK
08 may. 2025	1 CZK = 0.3622 MOP	1 MOP = 2.7612 CZK
09 may. 2025	1 CZK = 0.3613 MOP	1 MOP = 2.7679 CZK
10 may. 2025	1 CZK = 0.3611 MOP	1 MOP = 2.7695 CZK
11 may. 2025	1 CZK = 0.3611 MOP	1 MOP = 2.7695 CZK
12 may. 2025	1 CZK = 0.3561 MOP	1 MOP = 2.8084 CZK
13 may. 2025	1 CZK = 0.3575 MOP	1 MOP = 2.7976 CZK
14 may. 2025	1 CZK = 0.3624 MOP	1 MOP = 2.7595 CZK
15 may. 2025	1 CZK = 0.3613 MOP	1 MOP = 2.7677 CZK
16 may. 2025	1 CZK = 0.3616 MOP	1 MOP = 2.7657 CZK
17 may. 2025	1 CZK = 0.3621 MOP	1 MOP = 2.762 CZK
18 may. 2025	1 CZK = 0.3621 MOP	1 MOP = 2.762 CZK
19 may. 2025	1 CZK = 0.3646 MOP	1 MOP = 2.7424 CZK
20 may. 2025	1 CZK = 0.3637 MOP	1 MOP = 2.7497 CZK
21 may. 2025	1 CZK = 0.3673 MOP	1 MOP = 2.7226 CZK
22 may. 2025	1 CZK = 0.3653 MOP	1 MOP = 2.7371 CZK
23 may. 2025	1 CZK = 0.3684 MOP	1 MOP = 2.7143 CZK
24 may. 2025	1 CZK = 0.3682 MOP	1 MOP = 2.7158 CZK
25 may. 2025	1 CZK = 0.3682 MOP	1 MOP = 2.7158 CZK
26 may. 2025	1 CZK = 0.3694 MOP	1 MOP = 2.707 CZK
27 may. 2025	1 CZK = 0.3678 MOP	1 MOP = 2.7186 CZK
28 may. 2025	1 CZK = 0.3671 MOP	1 MOP = 2.7241 CZK
29 may. 2025	1 CZK = 0.3657 MOP	1 MOP = 2.7345 CZK
30 may. 2025	1 CZK = 0.3676 MOP	1 MOP = 2.7207 CZK
31 may. 2025	1 CZK = 0.3675 MOP	1 MOP = 2.7212 CZK

Jun 2025

Fecha	CZK-MOP	MOP-CZK
01 jun. 2025	1 CZK = 0.3675 MOP	1 MOP = 2.7212 CZK
02 jun. 2025	1 CZK = 0.3701 MOP	1 MOP = 2.702 CZK
03 jun. 2025	1 CZK = 0.3699 MOP	1 MOP = 2.7031 CZK
04 jun. 2025	1 CZK = 0.3708 MOP	1 MOP = 2.697 CZK
05 jun. 2025	1 CZK = 0.3723 MOP	1 MOP = 2.6859 CZK
06 jun. 2025	1 CZK = 0.3728 MOP	1 MOP = 2.6825 CZK
07 jun. 2025	1 CZK = 0.3722 MOP	1 MOP = 2.6868 CZK
08 jun. 2025	1 CZK = 0.3722 MOP	1 MOP = 2.6868 CZK
09 jun. 2025	1 CZK = 0.372 MOP	1 MOP = 2.6885 CZK
10 jun. 2025	1 CZK = 0.3731 MOP	1 MOP = 2.6803 CZK
11 jun. 2025	1 CZK = 0.3729 MOP	1 MOP = 2.6817 CZK
12 jun. 2025	1 CZK = 0.3779 MOP	1 MOP = 2.646 CZK
13 jun. 2025	1 CZK = 0.3749 MOP	1 MOP = 2.6672 CZK
14 jun. 2025	1 CZK = 0.3744 MOP	1 MOP = 2.6712 CZK
15 jun. 2025	1 CZK = 0.3744 MOP	1 MOP = 2.6712 CZK
16 jun. 2025	1 CZK = 0.3775 MOP	1 MOP = 2.6488 CZK
17 jun. 2025	1 CZK = 0.3768 MOP	1 MOP = 2.6538 CZK
18 jun. 2025	1 CZK = 0.3747 MOP	1 MOP = 2.669 CZK
19 jun. 2025	1 CZK = 0.3737 MOP	1 MOP = 2.6761 CZK
20 jun. 2025	1 CZK = 0.3753 MOP	1 MOP = 2.6645 CZK
21 jun. 2025	1 CZK = 0.3753 MOP	1 MOP = 2.6644 CZK
22 jun. 2025	1 CZK = 0.3753 MOP	1 MOP = 2.6644 CZK
23 jun. 2025	1 CZK = 0.3727 MOP	1 MOP = 2.6833 CZK
24 jun. 2025	1 CZK = 0.3783 MOP	1 MOP = 2.6435 CZK
25 jun. 2025	1 CZK = 0.3786 MOP	1 MOP = 2.641 CZK
26 jun. 2025	1 CZK = 0.3823 MOP	1 MOP = 2.6155 CZK
27 jun. 2025	1 CZK = 0.3824 MOP	1 MOP = 2.615 CZK
28 jun. 2025	1 CZK = 0.3829 MOP	1 MOP = 2.6114 CZK
29 jun. 2025	1 CZK = 0.3829 MOP	1 MOP = 2.6114 CZK
30 jun. 2025	1 CZK = 0.3832 MOP	1 MOP = 2.6096 CZK

Jul 2025

Fecha	CZK-MOP	MOP-CZK
01 jul. 2025	1 CZK = 0.3867 MOP	1 MOP = 2.5859 CZK
02 jul. 2025	1 CZK = 0.3861 MOP	1 MOP = 2.5901 CZK
03 jul. 2025	1 CZK = 0.3866 MOP	1 MOP = 2.5869 CZK
04 jul. 2025	1 CZK = 0.3861 MOP	1 MOP = 2.59 CZK
05 jul. 2025	1 CZK = 0.3864 MOP	1 MOP = 2.5879 CZK
06 jul. 2025	1 CZK = 0.3864 MOP	1 MOP = 2.5879 CZK
07 jul. 2025	1 CZK = 0.3852 MOP	1 MOP = 2.596 CZK
08 jul. 2025	1 CZK = 0.3842 MOP	1 MOP = 2.6025 CZK
09 jul. 2025	1 CZK = 0.3837 MOP	1 MOP = 2.6061 CZK
10 jul. 2025	1 CZK = 0.3847 MOP	1 MOP = 2.5992 CZK
11 jul. 2025	1 CZK = 0.3834 MOP	1 MOP = 2.6085 CZK
12 jul. 2025	1 CZK = 0.3831 MOP	1 MOP = 2.61 CZK
13 jul. 2025	1 CZK = 0.3831 MOP	1 MOP = 2.61 CZK
14 jul. 2025	1 CZK = 0.3835 MOP	1 MOP = 2.6076 CZK
15 jul. 2025	1 CZK = 0.3827 MOP	1 MOP = 2.6133 CZK
16 jul. 2025	1 CZK = 0.381 MOP	1 MOP = 2.6249 CZK
17 jul. 2025	1 CZK = 0.38 MOP	1 MOP = 2.6318 CZK
18 jul. 2025	1 CZK = 0.3822 MOP	1 MOP = 2.6166 CZK
19 jul. 2025	1 CZK = 0.3818 MOP	1 MOP = 2.6193 CZK
20 jul. 2025	1 CZK = 0.3818 MOP	1 MOP = 2.6193 CZK
21 jul. 2025	1 CZK = 0.3826 MOP	1 MOP = 2.614 CZK
22 jul. 2025	1 CZK = 0.3841 MOP	1 MOP = 2.6034 CZK
23 jul. 2025	1 CZK = 0.385 MOP	1 MOP = 2.5973 CZK
24 jul. 2025	1 CZK = 0.3869 MOP	1 MOP = 2.5844 CZK
25 jul. 2025	1 CZK = 0.3866 MOP	1 MOP = 2.5868 CZK
26 jul. 2025	1 CZK = 0.3859 MOP	1 MOP = 2.5915 CZK
27 jul. 2025	1 CZK = 0.3859 MOP	1 MOP = 2.5915 CZK
28 jul. 2025	1 CZK = 0.3831 MOP	1 MOP = 2.6106 CZK
29 jul. 2025	1 CZK = 0.3795 MOP	1 MOP = 2.6349 CZK
30 jul. 2025	1 CZK = 0.3794 MOP	1 MOP = 2.6356 CZK
31 jul. 2025	1 CZK = 0.376 MOP	1 MOP = 2.6594 CZK

Aug 2025

Fecha	CZK-MOP	MOP-CZK
01 ago. 2025	1 CZK = 0.3754 MOP	1 MOP = 2.6638 CZK
02 ago. 2025	1 CZK = 0.3755 MOP	1 MOP = 2.6633 CZK
03 ago. 2025	1 CZK = 0.3755 MOP	1 MOP = 2.6633 CZK
04 ago. 2025	1 CZK = 0.3801 MOP	1 MOP = 2.6308 CZK
05 ago. 2025	1 CZK = 0.3796 MOP	1 MOP = 2.6345 CZK
06 ago. 2025	1 CZK = 0.3818 MOP	1 MOP = 2.6189 CZK
07 ago. 2025	1 CZK = 0.3843 MOP	1 MOP = 2.6023 CZK
08 ago. 2025	1 CZK = 0.3848 MOP	1 MOP = 2.5988 CZK
09 ago. 2025	1 CZK = 0.385 MOP	1 MOP = 2.5972 CZK
10 ago. 2025	1 CZK = 0.3848 MOP	1 MOP = 2.5986 CZK
11 ago. 2025	1 CZK = 0.3842 MOP	1 MOP = 2.6026 CZK
12 ago. 2025	1 CZK = 0.3832 MOP	1 MOP = 2.6093 CZK
13 ago. 2025	1 CZK = 0.387 MOP	1 MOP = 2.5838 CZK
14 ago. 2025	1 CZK = 0.3858 MOP	1 MOP = 2.5919 CZK
15 ago. 2025	1 CZK = 0.3859 MOP	1 MOP = 2.5915 CZK
16 ago. 2025	1 CZK = 0.3854 MOP	1 MOP = 2.5949 CZK
17 ago. 2025	1 CZK = 0.3849 MOP	1 MOP = 2.5979 CZK
18 ago. 2025	1 CZK = 0.3843 MOP	1 MOP = 2.602 CZK
19 ago. 2025	1 CZK = 0.3838 MOP	1 MOP = 2.6053 CZK
20 ago. 2025	1 CZK = 0.383 MOP	1 MOP = 2.6111 CZK
21 ago. 2025	1 CZK = 0.3817 MOP	1 MOP = 2.6197 CZK
22 ago. 2025	1 CZK = 0.3802 MOP	1 MOP = 2.6303 CZK
23 ago. 2025	1 CZK = 0.3848 MOP	1 MOP = 2.5989 CZK
24 ago. 2025	1 CZK = 0.3807 MOP	1 MOP = 2.6266 CZK
25 ago. 2025	1 CZK = 0.3831 MOP	1 MOP = 2.6103 CZK
26 ago. 2025	1 CZK = 0.3831 MOP	1 MOP = 2.6104 CZK
27 ago. 2025	1 CZK = 0.3784 MOP	1 MOP = 2.6426 CZK
28 ago. 2025	1 CZK = 0.3815 MOP	1 MOP = 2.6214 CZK
29 ago. 2025	1 CZK = 0.3829 MOP	1 MOP = 2.6117 CZK
30 ago. 2025	1 CZK = 0.383 MOP	1 MOP = 2.6108 CZK
31 ago. 2025	1 CZK = 0.383 MOP	1 MOP = 2.6108 CZK

Sep 2025

Fecha	CZK-MOP	MOP-CZK
01 sep. 2025	1 CZK = 0.385 MOP	1 MOP = 2.5972 CZK
02 sep. 2025	1 CZK = 0.3825 MOP	1 MOP = 2.6146 CZK
03 sep. 2025	1 CZK = 0.383 MOP	1 MOP = 2.611 CZK
04 sep. 2025	1 CZK = 0.383 MOP	1 MOP = 2.6109 CZK
05 sep. 2025	1 CZK = 0.3846 MOP	1 MOP = 2.6003 CZK
06 sep. 2025	1 CZK = 0.3852 MOP	1 MOP = 2.5961 CZK
07 sep. 2025	1 CZK = 0.3852 MOP	1 MOP = 2.5961 CZK
08 sep. 2025	1 CZK = 0.3862 MOP	1 MOP = 2.5897 CZK
09 sep. 2025	1 CZK = 0.3873 MOP	1 MOP = 2.5823 CZK
10 sep. 2025	1 CZK = 0.3849 MOP	1 MOP = 2.598 CZK
11 sep. 2025	1 CZK = 0.3842 MOP	1 MOP = 2.6027 CZK
12 sep. 2025	1 CZK = 0.3865 MOP	1 MOP = 2.5876 CZK
13 sep. 2025	1 CZK = 0.3867 MOP	1 MOP = 2.5862 CZK
14 sep. 2025	1 CZK = 0.3867 MOP	1 MOP = 2.5862 CZK
15 sep. 2025	1 CZK = 0.3871 MOP	1 MOP = 2.5834 CZK
16 sep. 2025	1 CZK = 0.3892 MOP	1 MOP = 2.5693 CZK
17 sep. 2025	1 CZK = 0.3884 MOP	1 MOP = 2.5747 CZK
18 sep. 2025	1 CZK = 0.3898 MOP	1 MOP = 2.5652 CZK
19 sep. 2025	1 CZK = 0.3875 MOP	1 MOP = 2.5806 CZK
20 sep. 2025	1 CZK = 0.3874 MOP	1 MOP = 2.5811 CZK
21 sep. 2025	1 CZK = 0.3878 MOP	1 MOP = 2.5787 CZK
22 sep. 2025	1 CZK = 0.3884 MOP	1 MOP = 2.5744 CZK
23 sep. 2025	1 CZK = 0.3898 MOP	1 MOP = 2.5656 CZK
24 sep. 2025	1 CZK = 0.3874 MOP	1 MOP = 2.5813 CZK
25 sep. 2025	1 CZK = 0.3872 MOP	1 MOP = 2.583 CZK
26 sep. 2025	1 CZK = 0.3845 MOP	1 MOP = 2.6009 CZK
27 sep. 2025	1 CZK = 0.3852 MOP	1 MOP = 2.5963 CZK
28 sep. 2025	1 CZK = 0.385 MOP	1 MOP = 2.5975 CZK
29 sep. 2025	1 CZK = 0.3872 MOP	1 MOP = 2.5826 CZK
30 sep. 2025	1 CZK = 0.3869 MOP	1 MOP = 2.5843 CZK

Oct 2025

Fecha	CZK-MOP	MOP-CZK
01 oct. 2025	1 CZK = 0.3873 MOP	1 MOP = 2.5818 CZK
02 oct. 2025	1 CZK = 0.3885 MOP	1 MOP = 2.5741 CZK
03 oct. 2025	1 CZK = 0.3877 MOP	1 MOP = 2.5792 CZK
04 oct. 2025	1 CZK = 0.3878 MOP	1 MOP = 2.5785 CZK
05 oct. 2025	1 CZK = 0.3878 MOP	1 MOP = 2.5785 CZK
06 oct. 2025	1 CZK = 0.3849 MOP	1 MOP = 2.5981 CZK
07 oct. 2025	1 CZK = 0.3845 MOP	1 MOP = 2.6007 CZK
08 oct. 2025	1 CZK = 0.3828 MOP	1 MOP = 2.6124 CZK
09 oct. 2025	1 CZK = 0.3826 MOP	1 MOP = 2.6138 CZK
10 oct. 2025	1 CZK = 0.3816 MOP	1 MOP = 2.6207 CZK
11 oct. 2025	1 CZK = 0.3813 MOP	1 MOP = 2.6225 CZK
12 oct. 2025	1 CZK = 0.3813 MOP	1 MOP = 2.6225 CZK
13 oct. 2025	1 CZK = 0.3808 MOP	1 MOP = 2.6259 CZK
14 oct. 2025	1 CZK = 0.3806 MOP	1 MOP = 2.6276 CZK
15 oct. 2025	1 CZK = 0.3831 MOP	1 MOP = 2.6104 CZK
16 oct. 2025	1 CZK = 0.3843 MOP	1 MOP = 2.6023 CZK
17 oct. 2025	1 CZK = 0.3848 MOP	1 MOP = 2.5991 CZK
18 oct. 2025	1 CZK = 0.385 MOP	1 MOP = 2.5973 CZK
19 oct. 2025	1 CZK = 0.385 MOP	1 MOP = 2.5973 CZK
20 oct. 2025	1 CZK = 0.384 MOP	1 MOP = 2.6045 CZK
21 oct. 2025	1 CZK = 0.3824 MOP	1 MOP = 2.6148 CZK
22 oct. 2025	1 CZK = 0.3815 MOP	1 MOP = 2.6215 CZK
23 oct. 2025	1 CZK = 0.3817 MOP	1 MOP = 2.6196 CZK
24 oct. 2025	1 CZK = 0.3818 MOP	1 MOP = 2.619 CZK
25 oct. 2025	1 CZK = 0.3826 MOP	1 MOP = 2.6135 CZK
26 oct. 2025	1 CZK = 0.3822 MOP	1 MOP = 2.6166 CZK
27 oct. 2025	1 CZK = 0.3823 MOP	1 MOP = 2.6155 CZK

Información sobre tipos de cambio deCZK-MOP y MOP-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias