currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-MOP y MOP-CZK - 2026

Tipos de cambio de CZK-MOP y MOP-CZK - 2026

Tipos de cambio de CZK-MOP y MOP-CZK

Compruebe a continuación los tipos de cambio de CZK-MOP y MOP-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 0,387 MOP
1 MOP = 2,5839 CZK
1A 2A 2A

Jan 2026

FechaCZK-MOPMOP-CZK
01 ene. 2026 1 CZK = 0.3898 MOP 1 MOP = 2.5657 CZK
02 ene. 2026 1 CZK = 0.3892 MOP 1 MOP = 2.5696 CZK
03 ene. 2026 1 CZK = 0.3893 MOP 1 MOP = 2.5685 CZK
04 ene. 2026 1 CZK = 0.3893 MOP 1 MOP = 2.5685 CZK
05 ene. 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5801 CZK
06 ene. 2026 1 CZK = 0.3878 MOP 1 MOP = 2.5788 CZK
07 ene. 2026 1 CZK = 0.3865 MOP 1 MOP = 2.5876 CZK
08 ene. 2026 1 CZK = 0.3864 MOP 1 MOP = 2.588 CZK
09 ene. 2026 1 CZK = 0.3844 MOP 1 MOP = 2.6015 CZK
10 ene. 2026 1 CZK = 0.3848 MOP 1 MOP = 2.5988 CZK
11 ene. 2026 1 CZK = 0.385 MOP 1 MOP = 2.5972 CZK
12 ene. 2026 1 CZK = 0.3862 MOP 1 MOP = 2.5895 CZK
13 ene. 2026 1 CZK = 0.3863 MOP 1 MOP = 2.5888 CZK
14 ene. 2026 1 CZK = 0.3862 MOP 1 MOP = 2.5896 CZK
15 ene. 2026 1 CZK = 0.385 MOP 1 MOP = 2.5976 CZK
16 ene. 2026 1 CZK = 0.3842 MOP 1 MOP = 2.6029 CZK
17 ene. 2026 1 CZK = 0.3846 MOP 1 MOP = 2.6003 CZK
18 ene. 2026 1 CZK = 0.3846 MOP 1 MOP = 2.6003 CZK
19 ene. 2026 1 CZK = 0.3844 MOP 1 MOP = 2.6013 CZK
20 ene. 2026 1 CZK = 0.3871 MOP 1 MOP = 2.5835 CZK
21 ene. 2026 1 CZK = 0.3866 MOP 1 MOP = 2.5864 CZK
22 ene. 2026 1 CZK = 0.3865 MOP 1 MOP = 2.5872 CZK
23 ene. 2026 1 CZK = 0.3886 MOP 1 MOP = 2.5736 CZK
24 ene. 2026 1 CZK = 0.3884 MOP 1 MOP = 2.5747 CZK
25 ene. 2026 1 CZK = 0.3884 MOP 1 MOP = 2.5747 CZK
26 ene. 2026 1 CZK = 0.3924 MOP 1 MOP = 2.5484 CZK
27 ene. 2026 1 CZK = 0.3938 MOP 1 MOP = 2.5395 CZK
28 ene. 2026 1 CZK = 0.3961 MOP 1 MOP = 2.5248 CZK
29 ene. 2026 1 CZK = 0.3952 MOP 1 MOP = 2.5306 CZK
30 ene. 2026 1 CZK = 0.3942 MOP 1 MOP = 2.5368 CZK
31 ene. 2026 1 CZK = 0.3948 MOP 1 MOP = 2.5332 CZK

Feb 2026

FechaCZK-MOPMOP-CZK
01 feb. 2026 1 CZK = 0.3949 MOP 1 MOP = 2.5326 CZK
02 feb. 2026 1 CZK = 0.393 MOP 1 MOP = 2.5448 CZK
03 feb. 2026 1 CZK = 0.39 MOP 1 MOP = 2.5639 CZK
04 feb. 2026 1 CZK = 0.3904 MOP 1 MOP = 2.5613 CZK
05 feb. 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5592 CZK
06 feb. 2026 1 CZK = 0.3914 MOP 1 MOP = 2.5547 CZK
07 feb. 2026 1 CZK = 0.3913 MOP 1 MOP = 2.5554 CZK
08 feb. 2026 1 CZK = 0.3913 MOP 1 MOP = 2.5554 CZK
09 feb. 2026 1 CZK = 0.3945 MOP 1 MOP = 2.5346 CZK
10 feb. 2026 1 CZK = 0.3947 MOP 1 MOP = 2.5333 CZK
11 feb. 2026 1 CZK = 0.3953 MOP 1 MOP = 2.5296 CZK
12 feb. 2026 1 CZK = 0.3945 MOP 1 MOP = 2.5351 CZK
13 feb. 2026 1 CZK = 0.3937 MOP 1 MOP = 2.54 CZK
14 feb. 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
15 feb. 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
16 feb. 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
17 feb. 2026 1 CZK = 0.3925 MOP 1 MOP = 2.5481 CZK
18 feb. 2026 1 CZK = 0.393 MOP 1 MOP = 2.5448 CZK
19 feb. 2026 1 CZK = 0.3912 MOP 1 MOP = 2.5563 CZK
20 feb. 2026 1 CZK = 0.3908 MOP 1 MOP = 2.559 CZK
21 feb. 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5596 CZK
22 feb. 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5596 CZK
23 feb. 2026 1 CZK = 0.3908 MOP 1 MOP = 2.5586 CZK
24 feb. 2026 1 CZK = 0.3919 MOP 1 MOP = 2.5517 CZK
25 feb. 2026 1 CZK = 0.3916 MOP 1 MOP = 2.5534 CZK
26 feb. 2026 1 CZK = 0.3925 MOP 1 MOP = 2.5479 CZK
27 feb. 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5505 CZK
28 feb. 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5502 CZK

Mar 2026

FechaCZK-MOPMOP-CZK
01 mar. 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5502 CZK
02 mar. 2026 1 CZK = 0.3896 MOP 1 MOP = 2.5666 CZK
03 mar. 2026 1 CZK = 0.3832 MOP 1 MOP = 2.6098 CZK
04 mar. 2026 1 CZK = 0.3845 MOP 1 MOP = 2.6006 CZK
05 mar. 2026 1 CZK = 0.3836 MOP 1 MOP = 2.6066 CZK
06 mar. 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6196 CZK
07 mar. 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6202 CZK
08 mar. 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6202 CZK
09 mar. 2026 1 CZK = 0.3815 MOP 1 MOP = 2.621 CZK
10 mar. 2026 1 CZK = 0.3849 MOP 1 MOP = 2.5981 CZK
11 mar. 2026 1 CZK = 0.3834 MOP 1 MOP = 2.6084 CZK
12 mar. 2026 1 CZK = 0.3817 MOP 1 MOP = 2.62 CZK
13 mar. 2026 1 CZK = 0.378 MOP 1 MOP = 2.6456 CZK
14 mar. 2026 1 CZK = 0.3761 MOP 1 MOP = 2.6586 CZK
15 mar. 2026 1 CZK = 0.3761 MOP 1 MOP = 2.6586 CZK
16 mar. 2026 1 CZK = 0.3789 MOP 1 MOP = 2.6393 CZK
17 mar. 2026 1 CZK = 0.3801 MOP 1 MOP = 2.631 CZK
18 mar. 2026 1 CZK = 0.3811 MOP 1 MOP = 2.6239 CZK
19 mar. 2026 1 CZK = 0.3782 MOP 1 MOP = 2.6442 CZK
20 mar. 2026 1 CZK = 0.3811 MOP 1 MOP = 2.624 CZK
21 mar. 2026 1 CZK = 0.381 MOP 1 MOP = 2.6246 CZK
22 mar. 2026 1 CZK = 0.381 MOP 1 MOP = 2.6246 CZK
23 mar. 2026 1 CZK = 0.3809 MOP 1 MOP = 2.6257 CZK
24 mar. 2026 1 CZK = 0.3815 MOP 1 MOP = 2.6215 CZK
25 mar. 2026 1 CZK = 0.3825 MOP 1 MOP = 2.6147 CZK
26 mar. 2026 1 CZK = 0.3794 MOP 1 MOP = 2.6358 CZK
27 mar. 2026 1 CZK = 0.3786 MOP 1 MOP = 2.6414 CZK
28 mar. 2026 1 CZK = 0.3787 MOP 1 MOP = 2.6407 CZK
29 mar. 2026 1 CZK = 0.3774 MOP 1 MOP = 2.6497 CZK
30 mar. 2026 1 CZK = 0.3778 MOP 1 MOP = 2.6472 CZK
31 mar. 2026 1 CZK = 0.3786 MOP 1 MOP = 2.6414 CZK

Apr 2026

FechaCZK-MOPMOP-CZK
01 abr. 2026 1 CZK = 0.3823 MOP 1 MOP = 2.6157 CZK
02 abr. 2026 1 CZK = 0.3789 MOP 1 MOP = 2.6393 CZK
03 abr. 2026 1 CZK = 0.3791 MOP 1 MOP = 2.6378 CZK
04 abr. 2026 1 CZK = 0.3784 MOP 1 MOP = 2.6428 CZK
05 abr. 2026 1 CZK = 0.3784 MOP 1 MOP = 2.6428 CZK
06 abr. 2026 1 CZK = 0.3796 MOP 1 MOP = 2.6341 CZK
07 abr. 2026 1 CZK = 0.3806 MOP 1 MOP = 2.6277 CZK
08 abr. 2026 1 CZK = 0.3869 MOP 1 MOP = 2.5847 CZK
09 abr. 2026 1 CZK = 0.386 MOP 1 MOP = 2.5904 CZK
10 abr. 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5799 CZK
11 abr. 2026 1 CZK = 0.3875 MOP 1 MOP = 2.5808 CZK
12 abr. 2026 1 CZK = 0.3875 MOP 1 MOP = 2.5808 CZK
13 abr. 2026 1 CZK = 0.3868 MOP 1 MOP = 2.5854 CZK
14 abr. 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5594 CZK
15 abr. 2026 1 CZK = 0.3903 MOP 1 MOP = 2.5623 CZK
16 abr. 2026 1 CZK = 0.3899 MOP 1 MOP = 2.565 CZK
17 abr. 2026 1 CZK = 0.3911 MOP 1 MOP = 2.5566 CZK
18 abr. 2026 1 CZK = 0.3916 MOP 1 MOP = 2.5537 CZK
19 abr. 2026 1 CZK = 0.3916 MOP 1 MOP = 2.5537 CZK
20 abr. 2026 1 CZK = 0.3909 MOP 1 MOP = 2.558 CZK
21 abr. 2026 1 CZK = 0.3905 MOP 1 MOP = 2.5606 CZK
22 abr. 2026 1 CZK = 0.3891 MOP 1 MOP = 2.5702 CZK
23 abr. 2026 1 CZK = 0.389 MOP 1 MOP = 2.5706 CZK
24 abr. 2026 1 CZK = 0.3879 MOP 1 MOP = 2.5777 CZK
25 abr. 2026 1 CZK = 0.3878 MOP 1 MOP = 2.5789 CZK
26 abr. 2026 1 CZK = 0.3878 MOP 1 MOP = 2.5789 CZK
27 abr. 2026 1 CZK = 0.3895 MOP 1 MOP = 2.5676 CZK
28 abr. 2026 1 CZK = 0.3868 MOP 1 MOP = 2.5853 CZK
29 abr. 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5799 CZK
30 abr. 2026 1 CZK = 0.3881 MOP 1 MOP = 2.5763 CZK

May 2026

FechaCZK-MOPMOP-CZK
01 may. 2026 1 CZK = 0.3891 MOP 1 MOP = 2.5702 CZK
02 may. 2026 1 CZK = 0.3883 MOP 1 MOP = 2.5755 CZK
03 may. 2026 1 CZK = 0.3883 MOP 1 MOP = 2.5755 CZK
04 may. 2026 1 CZK = 0.387 MOP 1 MOP = 2.584 CZK
05 may. 2026 1 CZK = 0.3872 MOP 1 MOP = 2.5828 CZK
06 may. 2026 1 CZK = 0.3911 MOP 1 MOP = 2.5571 CZK
07 may. 2026 1 CZK = 0.3905 MOP 1 MOP = 2.5608 CZK
08 may. 2026 1 CZK = 0.3902 MOP 1 MOP = 2.5628 CZK
09 may. 2026 1 CZK = 0.3897 MOP 1 MOP = 2.5663 CZK
10 may. 2026 1 CZK = 0.3897 MOP 1 MOP = 2.5663 CZK
11 may. 2026 1 CZK = 0.3901 MOP 1 MOP = 2.5636 CZK
12 may. 2026 1 CZK = 0.3892 MOP 1 MOP = 2.5694 CZK
13 may. 2026 1 CZK = 0.3881 MOP 1 MOP = 2.5763 CZK
14 may. 2026 1 CZK = 0.3887 MOP 1 MOP = 2.5727 CZK
15 may. 2026 1 CZK = 0.3856 MOP 1 MOP = 2.5933 CZK
16 may. 2026 1 CZK = 0.3864 MOP 1 MOP = 2.5883 CZK
17 may. 2026 1 CZK = 0.3864 MOP 1 MOP = 2.5883 CZK
18 may. 2026 1 CZK = 0.3858 MOP 1 MOP = 2.5922 CZK
19 may. 2026 1 CZK = 0.3859 MOP 1 MOP = 2.5915 CZK
20 may. 2026 1 CZK = 0.385 MOP 1 MOP = 2.5972 CZK
21 may. 2026 1 CZK = 0.3854 MOP 1 MOP = 2.595 CZK
22 may. 2026 1 CZK = 0.3855 MOP 1 MOP = 2.5939 CZK
23 may. 2026 1 CZK = 0.3852 MOP 1 MOP = 2.5959 CZK
24 may. 2026 1 CZK = 0.3852 MOP 1 MOP = 2.5959 CZK
25 may. 2026 1 CZK = 0.3873 MOP 1 MOP = 2.5819 CZK
26 may. 2026 1 CZK = 0.3871 MOP 1 MOP = 2.5835 CZK
27 may. 2026 1 CZK = 0.3865 MOP 1 MOP = 2.5871 CZK
28 may. 2026 1 CZK = 0.3855 MOP 1 MOP = 2.5941 CZK
29 may. 2026 1 CZK = 0.387 MOP 1 MOP = 2.584 CZK
30 may. 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5803 CZK
31 may. 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5803 CZK

Jun 2026

FechaCZK-MOPMOP-CZK
01 jun. 2026 1 CZK = 0.3872 MOP 1 MOP = 2.5824 CZK
02 jun. 2026 1 CZK = 0.3877 MOP 1 MOP = 2.5792 CZK
03 jun. 2026 1 CZK = 0.3871 MOP 1 MOP = 2.5832 CZK

Información sobre tipos de cambio deCZK-MOP y MOP-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats