> Tipos de cambio de CZK-MUR y MUR-CZK - 2025

Tipos de cambio de CZK-MUR y MUR-CZK - 2025

Tipos de cambio de CZK-MUR y MUR-CZK

Compruebe a continuación los tipos de cambio de CZK-MUR y MUR-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 2,0676 MUR

1 MUR = 0,4837 CZK

1A 2A 2A

CZK frente a MURMUR frente a CZK

Jan 2025

Fecha	CZK-MUR	MUR-CZK
01 ene. 2025	1 CZK = 1.9427 MUR	1 MUR = 0.5148 CZK
02 ene. 2025	1 CZK = 1.9252 MUR	1 MUR = 0.5194 CZK
03 ene. 2025	1 CZK = 1.9393 MUR	1 MUR = 0.5157 CZK
04 ene. 2025	1 CZK = 1.9482 MUR	1 MUR = 0.5133 CZK
05 ene. 2025	1 CZK = 1.9482 MUR	1 MUR = 0.5133 CZK
06 ene. 2025	1 CZK = 1.9362 MUR	1 MUR = 0.5165 CZK
07 ene. 2025	1 CZK = 1.92 MUR	1 MUR = 0.5208 CZK
08 ene. 2025	1 CZK = 1.9069 MUR	1 MUR = 0.5244 CZK
09 ene. 2025	1 CZK = 1.9184 MUR	1 MUR = 0.5213 CZK
10 ene. 2025	1 CZK = 1.9231 MUR	1 MUR = 0.52 CZK
11 ene. 2025	1 CZK = 1.913 MUR	1 MUR = 0.5227 CZK
12 ene. 2025	1 CZK = 1.913 MUR	1 MUR = 0.5227 CZK
13 ene. 2025	1 CZK = 1.911 MUR	1 MUR = 0.5233 CZK
14 ene. 2025	1 CZK = 1.9082 MUR	1 MUR = 0.5241 CZK
15 ene. 2025	1 CZK = 1.912 MUR	1 MUR = 0.523 CZK
16 ene. 2025	1 CZK = 1.9139 MUR	1 MUR = 0.5225 CZK
17 ene. 2025	1 CZK = 1.9132 MUR	1 MUR = 0.5227 CZK
18 ene. 2025	1 CZK = 1.9056 MUR	1 MUR = 0.5248 CZK
19 ene. 2025	1 CZK = 1.9046 MUR	1 MUR = 0.525 CZK
20 ene. 2025	1 CZK = 1.9103 MUR	1 MUR = 0.5235 CZK
21 ene. 2025	1 CZK = 1.915 MUR	1 MUR = 0.5222 CZK
22 ene. 2025	1 CZK = 1.931 MUR	1 MUR = 0.5179 CZK
23 ene. 2025	1 CZK = 1.926 MUR	1 MUR = 0.5192 CZK
24 ene. 2025	1 CZK = 1.9352 MUR	1 MUR = 0.5167 CZK
25 ene. 2025	1 CZK = 1.9386 MUR	1 MUR = 0.5158 CZK
26 ene. 2025	1 CZK = 1.9386 MUR	1 MUR = 0.5158 CZK
27 ene. 2025	1 CZK = 1.9394 MUR	1 MUR = 0.5156 CZK
28 ene. 2025	1 CZK = 1.9263 MUR	1 MUR = 0.5191 CZK
29 ene. 2025	1 CZK = 1.92 MUR	1 MUR = 0.5208 CZK
30 ene. 2025	1 CZK = 1.92 MUR	1 MUR = 0.5208 CZK
31 ene. 2025	1 CZK = 1.9251 MUR	1 MUR = 0.5195 CZK

Feb 2025

Fecha	CZK-MUR	MUR-CZK
01 feb. 2025	1 CZK = 1.9182 MUR	1 MUR = 0.5213 CZK
02 feb. 2025	1 CZK = 1.9182 MUR	1 MUR = 0.5213 CZK
03 feb. 2025	1 CZK = 1.9244 MUR	1 MUR = 0.5197 CZK
04 feb. 2025	1 CZK = 1.9278 MUR	1 MUR = 0.5187 CZK
05 feb. 2025	1 CZK = 1.9344 MUR	1 MUR = 0.517 CZK
06 feb. 2025	1 CZK = 1.9237 MUR	1 MUR = 0.5198 CZK
07 feb. 2025	1 CZK = 1.9306 MUR	1 MUR = 0.518 CZK
08 feb. 2025	1 CZK = 1.9201 MUR	1 MUR = 0.5208 CZK
09 feb. 2025	1 CZK = 1.9201 MUR	1 MUR = 0.5208 CZK
10 feb. 2025	1 CZK = 1.9339 MUR	1 MUR = 0.5171 CZK
11 feb. 2025	1 CZK = 1.9346 MUR	1 MUR = 0.5169 CZK
12 feb. 2025	1 CZK = 1.9354 MUR	1 MUR = 0.5167 CZK
13 feb. 2025	1 CZK = 1.9276 MUR	1 MUR = 0.5188 CZK
14 feb. 2025	1 CZK = 1.9438 MUR	1 MUR = 0.5145 CZK
15 feb. 2025	1 CZK = 1.9482 MUR	1 MUR = 0.5133 CZK
16 feb. 2025	1 CZK = 1.9482 MUR	1 MUR = 0.5133 CZK
17 feb. 2025	1 CZK = 1.9367 MUR	1 MUR = 0.5164 CZK
18 feb. 2025	1 CZK = 1.9333 MUR	1 MUR = 0.5172 CZK
19 feb. 2025	1 CZK = 1.9291 MUR	1 MUR = 0.5184 CZK
20 feb. 2025	1 CZK = 1.9369 MUR	1 MUR = 0.5163 CZK
21 feb. 2025	1 CZK = 1.9346 MUR	1 MUR = 0.5169 CZK
22 feb. 2025	1 CZK = 1.9315 MUR	1 MUR = 0.5177 CZK
23 feb. 2025	1 CZK = 1.9315 MUR	1 MUR = 0.5177 CZK
24 feb. 2025	1 CZK = 1.9334 MUR	1 MUR = 0.5172 CZK
25 feb. 2025	1 CZK = 1.9516 MUR	1 MUR = 0.5124 CZK
26 feb. 2025	1 CZK = 1.9503 MUR	1 MUR = 0.5127 CZK
27 feb. 2025	1 CZK = 1.9497 MUR	1 MUR = 0.5129 CZK
28 feb. 2025	1 CZK = 1.933 MUR	1 MUR = 0.5173 CZK

Mar 2025

Fecha	CZK-MUR	MUR-CZK
01 mar. 2025	1 CZK = 1.9363 MUR	1 MUR = 0.5164 CZK
02 mar. 2025	1 CZK = 1.9279 MUR	1 MUR = 0.5187 CZK
03 mar. 2025	1 CZK = 1.9451 MUR	1 MUR = 0.5141 CZK
04 mar. 2025	1 CZK = 1.9577 MUR	1 MUR = 0.5108 CZK
05 mar. 2025	1 CZK = 1.964 MUR	1 MUR = 0.5092 CZK
06 mar. 2025	1 CZK = 1.9509 MUR	1 MUR = 0.5126 CZK
07 mar. 2025	1 CZK = 1.9623 MUR	1 MUR = 0.5096 CZK
08 mar. 2025	1 CZK = 1.9869 MUR	1 MUR = 0.5033 CZK
09 mar. 2025	1 CZK = 1.9643 MUR	1 MUR = 0.5091 CZK
10 mar. 2025	1 CZK = 1.9601 MUR	1 MUR = 0.5102 CZK
11 mar. 2025	1 CZK = 1.9754 MUR	1 MUR = 0.5062 CZK
12 mar. 2025	1 CZK = 1.9664 MUR	1 MUR = 0.5085 CZK
13 mar. 2025	1 CZK = 1.9514 MUR	1 MUR = 0.5124 CZK
14 mar. 2025	1 CZK = 1.9646 MUR	1 MUR = 0.509 CZK
15 mar. 2025	1 CZK = 1.9632 MUR	1 MUR = 0.5094 CZK
16 mar. 2025	1 CZK = 1.9545 MUR	1 MUR = 0.5116 CZK
17 mar. 2025	1 CZK = 1.9608 MUR	1 MUR = 0.51 CZK
18 mar. 2025	1 CZK = 1.9596 MUR	1 MUR = 0.5103 CZK
19 mar. 2025	1 CZK = 1.9603 MUR	1 MUR = 0.5101 CZK
20 mar. 2025	1 CZK = 1.9435 MUR	1 MUR = 0.5145 CZK
21 mar. 2025	1 CZK = 1.9522 MUR	1 MUR = 0.5123 CZK
22 mar. 2025	1 CZK = 1.9594 MUR	1 MUR = 0.5104 CZK
23 mar. 2025	1 CZK = 1.9549 MUR	1 MUR = 0.5115 CZK
24 mar. 2025	1 CZK = 1.9607 MUR	1 MUR = 0.51 CZK
25 mar. 2025	1 CZK = 1.9818 MUR	1 MUR = 0.5046 CZK
26 mar. 2025	1 CZK = 1.9822 MUR	1 MUR = 0.5045 CZK
27 mar. 2025	1 CZK = 1.9778 MUR	1 MUR = 0.5056 CZK
28 mar. 2025	1 CZK = 1.978 MUR	1 MUR = 0.5056 CZK
29 mar. 2025	1 CZK = 1.9887 MUR	1 MUR = 0.5028 CZK
30 mar. 2025	1 CZK = 1.9799 MUR	1 MUR = 0.5051 CZK
31 mar. 2025	1 CZK = 1.9784 MUR	1 MUR = 0.5055 CZK

Apr 2025

Fecha	CZK-MUR	MUR-CZK
01 abr. 2025	1 CZK = 1.9733 MUR	1 MUR = 0.5068 CZK
02 abr. 2025	1 CZK = 1.9824 MUR	1 MUR = 0.5044 CZK
03 abr. 2025	1 CZK = 2.0307 MUR	1 MUR = 0.4924 CZK
04 abr. 2025	1 CZK = 1.9808 MUR	1 MUR = 0.5048 CZK
05 abr. 2025	1 CZK = 1.9383 MUR	1 MUR = 0.5159 CZK
06 abr. 2025	1 CZK = 1.9383 MUR	1 MUR = 0.5159 CZK
07 abr. 2025	1 CZK = 1.9624 MUR	1 MUR = 0.5096 CZK
08 abr. 2025	1 CZK = 1.9612 MUR	1 MUR = 0.5099 CZK
09 abr. 2025	1 CZK = 1.9694 MUR	1 MUR = 0.5078 CZK
10 abr. 2025	1 CZK = 1.9803 MUR	1 MUR = 0.505 CZK
11 abr. 2025	1 CZK = 2.0409 MUR	1 MUR = 0.49 CZK
12 abr. 2025	1 CZK = 1.985 MUR	1 MUR = 0.5038 CZK
13 abr. 2025	1 CZK = 1.9856 MUR	1 MUR = 0.5036 CZK
14 abr. 2025	1 CZK = 1.9894 MUR	1 MUR = 0.5027 CZK
15 abr. 2025	1 CZK = 2.0359 MUR	1 MUR = 0.4912 CZK
16 abr. 2025	1 CZK = 2.049 MUR	1 MUR = 0.488 CZK
17 abr. 2025	1 CZK = 2.048 MUR	1 MUR = 0.4883 CZK
18 abr. 2025	1 CZK = 2.046 MUR	1 MUR = 0.4888 CZK
19 abr. 2025	1 CZK = 2.046 MUR	1 MUR = 0.4888 CZK
20 abr. 2025	1 CZK = 2.046 MUR	1 MUR = 0.4888 CZK
21 abr. 2025	1 CZK = 2.0459 MUR	1 MUR = 0.4888 CZK
22 abr. 2025	1 CZK = 2.0389 MUR	1 MUR = 0.4905 CZK
23 abr. 2025	1 CZK = 2.0523 MUR	1 MUR = 0.4873 CZK
24 abr. 2025	1 CZK = 2.0619 MUR	1 MUR = 0.485 CZK
25 abr. 2025	1 CZK = 2.0658 MUR	1 MUR = 0.4841 CZK
26 abr. 2025	1 CZK = 2.0625 MUR	1 MUR = 0.4848 CZK
27 abr. 2025	1 CZK = 2.0625 MUR	1 MUR = 0.4848 CZK
28 abr. 2025	1 CZK = 2.0587 MUR	1 MUR = 0.4857 CZK
29 abr. 2025	1 CZK = 2.0624 MUR	1 MUR = 0.4849 CZK
30 abr. 2025	1 CZK = 2.0616 MUR	1 MUR = 0.4851 CZK

May 2025

Fecha	CZK-MUR	MUR-CZK
01 may. 2025	1 CZK = 2.0509 MUR	1 MUR = 0.4876 CZK
02 may. 2025	1 CZK = 2.073 MUR	1 MUR = 0.4824 CZK
03 may. 2025	1 CZK = 2.0561 MUR	1 MUR = 0.4864 CZK
04 may. 2025	1 CZK = 2.0561 MUR	1 MUR = 0.4864 CZK
05 may. 2025	1 CZK = 2.0678 MUR	1 MUR = 0.4836 CZK
06 may. 2025	1 CZK = 2.0601 MUR	1 MUR = 0.4854 CZK
07 may. 2025	1 CZK = 2.0715 MUR	1 MUR = 0.4827 CZK
08 may. 2025	1 CZK = 2.0518 MUR	1 MUR = 0.4874 CZK
09 may. 2025	1 CZK = 2.0621 MUR	1 MUR = 0.485 CZK
10 may. 2025	1 CZK = 2.0609 MUR	1 MUR = 0.4852 CZK
11 may. 2025	1 CZK = 2.0609 MUR	1 MUR = 0.4852 CZK
12 may. 2025	1 CZK = 2.0317 MUR	1 MUR = 0.4922 CZK
13 may. 2025	1 CZK = 2.0583 MUR	1 MUR = 0.4858 CZK
14 may. 2025	1 CZK = 2.0724 MUR	1 MUR = 0.4825 CZK
15 may. 2025	1 CZK = 2.0627 MUR	1 MUR = 0.4848 CZK
16 may. 2025	1 CZK = 2.0721 MUR	1 MUR = 0.4826 CZK
17 may. 2025	1 CZK = 2.0672 MUR	1 MUR = 0.4837 CZK
18 may. 2025	1 CZK = 2.0672 MUR	1 MUR = 0.4837 CZK
19 may. 2025	1 CZK = 2.0919 MUR	1 MUR = 0.478 CZK
20 may. 2025	1 CZK = 2.0746 MUR	1 MUR = 0.482 CZK
21 may. 2025	1 CZK = 2.0821 MUR	1 MUR = 0.4803 CZK
22 may. 2025	1 CZK = 2.0637 MUR	1 MUR = 0.4846 CZK
23 may. 2025	1 CZK = 2.0874 MUR	1 MUR = 0.4791 CZK
24 may. 2025	1 CZK = 2.0904 MUR	1 MUR = 0.4784 CZK
25 may. 2025	1 CZK = 2.0904 MUR	1 MUR = 0.4784 CZK
26 may. 2025	1 CZK = 2.0781 MUR	1 MUR = 0.4812 CZK
27 may. 2025	1 CZK = 2.0668 MUR	1 MUR = 0.4838 CZK
28 may. 2025	1 CZK = 2.0735 MUR	1 MUR = 0.4823 CZK
29 may. 2025	1 CZK = 2.0751 MUR	1 MUR = 0.4819 CZK
30 may. 2025	1 CZK = 2.0832 MUR	1 MUR = 0.48 CZK
31 may. 2025	1 CZK = 2.0828 MUR	1 MUR = 0.4801 CZK

Jun 2025

Fecha	CZK-MUR	MUR-CZK
01 jun. 2025	1 CZK = 2.0828 MUR	1 MUR = 0.4801 CZK
02 jun. 2025	1 CZK = 2.0957 MUR	1 MUR = 0.4772 CZK
03 jun. 2025	1 CZK = 2.0788 MUR	1 MUR = 0.481 CZK
04 jun. 2025	1 CZK = 2.102 MUR	1 MUR = 0.4757 CZK
05 jun. 2025	1 CZK = 2.0974 MUR	1 MUR = 0.4768 CZK
06 jun. 2025	1 CZK = 2.1042 MUR	1 MUR = 0.4752 CZK
07 jun. 2025	1 CZK = 2.097 MUR	1 MUR = 0.4769 CZK
08 jun. 2025	1 CZK = 2.097 MUR	1 MUR = 0.4769 CZK
09 jun. 2025	1 CZK = 2.105 MUR	1 MUR = 0.4751 CZK
10 jun. 2025	1 CZK = 2.1175 MUR	1 MUR = 0.4722 CZK
11 jun. 2025	1 CZK = 2.0971 MUR	1 MUR = 0.4768 CZK
12 jun. 2025	1 CZK = 2.1157 MUR	1 MUR = 0.4727 CZK
13 jun. 2025	1 CZK = 2.0986 MUR	1 MUR = 0.4765 CZK
14 jun. 2025	1 CZK = 2.1167 MUR	1 MUR = 0.4724 CZK
15 jun. 2025	1 CZK = 2.1167 MUR	1 MUR = 0.4724 CZK
16 jun. 2025	1 CZK = 2.1138 MUR	1 MUR = 0.4731 CZK
17 jun. 2025	1 CZK = 2.1171 MUR	1 MUR = 0.4723 CZK
18 jun. 2025	1 CZK = 2.1185 MUR	1 MUR = 0.472 CZK
19 jun. 2025	1 CZK = 2.1203 MUR	1 MUR = 0.4716 CZK
20 jun. 2025	1 CZK = 2.1164 MUR	1 MUR = 0.4725 CZK
21 jun. 2025	1 CZK = 2.1183 MUR	1 MUR = 0.4721 CZK
22 jun. 2025	1 CZK = 2.1183 MUR	1 MUR = 0.4721 CZK
23 jun. 2025	1 CZK = 2.1106 MUR	1 MUR = 0.4738 CZK
24 jun. 2025	1 CZK = 2.1244 MUR	1 MUR = 0.4707 CZK
25 jun. 2025	1 CZK = 2.1261 MUR	1 MUR = 0.4703 CZK
26 jun. 2025	1 CZK = 2.1326 MUR	1 MUR = 0.4689 CZK
27 jun. 2025	1 CZK = 2.1365 MUR	1 MUR = 0.468 CZK
28 jun. 2025	1 CZK = 2.1401 MUR	1 MUR = 0.4673 CZK
29 jun. 2025	1 CZK = 2.1401 MUR	1 MUR = 0.4673 CZK
30 jun. 2025	1 CZK = 2.1358 MUR	1 MUR = 0.4682 CZK

Jul 2025

Fecha	CZK-MUR	MUR-CZK
01 jul. 2025	1 CZK = 2.1447 MUR	1 MUR = 0.4663 CZK
02 jul. 2025	1 CZK = 2.138 MUR	1 MUR = 0.4677 CZK
03 jul. 2025	1 CZK = 2.145 MUR	1 MUR = 0.4662 CZK
04 jul. 2025	1 CZK = 2.1471 MUR	1 MUR = 0.4657 CZK
05 jul. 2025	1 CZK = 2.1483 MUR	1 MUR = 0.4655 CZK
06 jul. 2025	1 CZK = 2.1483 MUR	1 MUR = 0.4655 CZK
07 jul. 2025	1 CZK = 2.1426 MUR	1 MUR = 0.4667 CZK
08 jul. 2025	1 CZK = 2.1449 MUR	1 MUR = 0.4662 CZK
09 jul. 2025	1 CZK = 2.1494 MUR	1 MUR = 0.4652 CZK
10 jul. 2025	1 CZK = 2.1502 MUR	1 MUR = 0.4651 CZK
11 jul. 2025	1 CZK = 2.1558 MUR	1 MUR = 0.4639 CZK
12 jul. 2025	1 CZK = 2.1547 MUR	1 MUR = 0.4641 CZK
13 jul. 2025	1 CZK = 2.1547 MUR	1 MUR = 0.4641 CZK
14 jul. 2025	1 CZK = 2.1538 MUR	1 MUR = 0.4643 CZK
15 jul. 2025	1 CZK = 2.149 MUR	1 MUR = 0.4653 CZK
16 jul. 2025	1 CZK = 2.1503 MUR	1 MUR = 0.465 CZK
17 jul. 2025	1 CZK = 2.1476 MUR	1 MUR = 0.4656 CZK
18 jul. 2025	1 CZK = 2.1613 MUR	1 MUR = 0.4627 CZK
19 jul. 2025	1 CZK = 2.1563 MUR	1 MUR = 0.4637 CZK
20 jul. 2025	1 CZK = 2.1563 MUR	1 MUR = 0.4637 CZK
21 jul. 2025	1 CZK = 2.1645 MUR	1 MUR = 0.462 CZK
22 jul. 2025	1 CZK = 2.1609 MUR	1 MUR = 0.4628 CZK
23 jul. 2025	1 CZK = 2.1596 MUR	1 MUR = 0.463 CZK
24 jul. 2025	1 CZK = 2.1653 MUR	1 MUR = 0.4618 CZK
25 jul. 2025	1 CZK = 2.1695 MUR	1 MUR = 0.4609 CZK
26 jul. 2025	1 CZK = 2.171 MUR	1 MUR = 0.4606 CZK
27 jul. 2025	1 CZK = 2.171 MUR	1 MUR = 0.4606 CZK
28 jul. 2025	1 CZK = 2.1489 MUR	1 MUR = 0.4654 CZK
29 jul. 2025	1 CZK = 2.1614 MUR	1 MUR = 0.4627 CZK
30 jul. 2025	1 CZK = 2.1473 MUR	1 MUR = 0.4657 CZK
31 jul. 2025	1 CZK = 2.175 MUR	1 MUR = 0.4598 CZK

Aug 2025

Fecha	CZK-MUR	MUR-CZK
01 ago. 2025	1 CZK = 2.1714 MUR	1 MUR = 0.4605 CZK
02 ago. 2025	1 CZK = 2.2051 MUR	1 MUR = 0.4535 CZK
03 ago. 2025	1 CZK = 2.2051 MUR	1 MUR = 0.4535 CZK
04 ago. 2025	1 CZK = 2.1762 MUR	1 MUR = 0.4595 CZK
05 ago. 2025	1 CZK = 2.1601 MUR	1 MUR = 0.4629 CZK
06 ago. 2025	1 CZK = 2.1549 MUR	1 MUR = 0.4641 CZK
07 ago. 2025	1 CZK = 2.1527 MUR	1 MUR = 0.4645 CZK
08 ago. 2025	1 CZK = 2.1628 MUR	1 MUR = 0.4624 CZK
09 ago. 2025	1 CZK = 2.1641 MUR	1 MUR = 0.4621 CZK
10 ago. 2025	1 CZK = 2.1641 MUR	1 MUR = 0.4621 CZK
11 ago. 2025	1 CZK = 2.1555 MUR	1 MUR = 0.4639 CZK
12 ago. 2025	1 CZK = 2.1623 MUR	1 MUR = 0.4625 CZK
13 ago. 2025	1 CZK = 2.1741 MUR	1 MUR = 0.46 CZK
14 ago. 2025	1 CZK = 2.166 MUR	1 MUR = 0.4617 CZK
15 ago. 2025	1 CZK = 2.1793 MUR	1 MUR = 0.4589 CZK
16 ago. 2025	1 CZK = 2.1804 MUR	1 MUR = 0.4586 CZK
17 ago. 2025	1 CZK = 2.1833 MUR	1 MUR = 0.458 CZK
18 ago. 2025	1 CZK = 2.1714 MUR	1 MUR = 0.4605 CZK
19 ago. 2025	1 CZK = 2.1814 MUR	1 MUR = 0.4584 CZK
20 ago. 2025	1 CZK = 2.1855 MUR	1 MUR = 0.4576 CZK
21 ago. 2025	1 CZK = 2.1736 MUR	1 MUR = 0.4601 CZK
22 ago. 2025	1 CZK = 2.1774 MUR	1 MUR = 0.4593 CZK
23 ago. 2025	1 CZK = 2.2038 MUR	1 MUR = 0.4538 CZK
24 ago. 2025	1 CZK = 2.2038 MUR	1 MUR = 0.4538 CZK
25 ago. 2025	1 CZK = 2.1748 MUR	1 MUR = 0.4598 CZK
26 ago. 2025	1 CZK = 2.1812 MUR	1 MUR = 0.4585 CZK
27 ago. 2025	1 CZK = 2.1904 MUR	1 MUR = 0.4565 CZK
28 ago. 2025	1 CZK = 2.1866 MUR	1 MUR = 0.4573 CZK
29 ago. 2025	1 CZK = 2.1889 MUR	1 MUR = 0.4569 CZK
30 ago. 2025	1 CZK = 2.1937 MUR	1 MUR = 0.4559 CZK
31 ago. 2025	1 CZK = 2.1937 MUR	1 MUR = 0.4559 CZK

Sep 2025

Fecha	CZK-MUR	MUR-CZK
01 sep. 2025	1 CZK = 2.1969 MUR	1 MUR = 0.4552 CZK
02 sep. 2025	1 CZK = 2.1812 MUR	1 MUR = 0.4585 CZK
03 sep. 2025	1 CZK = 2.202 MUR	1 MUR = 0.4541 CZK
04 sep. 2025	1 CZK = 2.1979 MUR	1 MUR = 0.455 CZK
05 sep. 2025	1 CZK = 2.2034 MUR	1 MUR = 0.4538 CZK
06 sep. 2025	1 CZK = 2.2139 MUR	1 MUR = 0.4517 CZK
07 sep. 2025	1 CZK = 2.2139 MUR	1 MUR = 0.4517 CZK
08 sep. 2025	1 CZK = 2.2146 MUR	1 MUR = 0.4516 CZK
09 sep. 2025	1 CZK = 2.2121 MUR	1 MUR = 0.4521 CZK
10 sep. 2025	1 CZK = 2.1845 MUR	1 MUR = 0.4578 CZK
11 sep. 2025	1 CZK = 2.1826 MUR	1 MUR = 0.4582 CZK
12 sep. 2025	1 CZK = 2.1919 MUR	1 MUR = 0.4562 CZK
13 sep. 2025	1 CZK = 2.1943 MUR	1 MUR = 0.4557 CZK
14 sep. 2025	1 CZK = 2.1943 MUR	1 MUR = 0.4557 CZK
15 sep. 2025	1 CZK = 2.1984 MUR	1 MUR = 0.4549 CZK
16 sep. 2025	1 CZK = 2.1965 MUR	1 MUR = 0.4553 CZK
17 sep. 2025	1 CZK = 2.1925 MUR	1 MUR = 0.4561 CZK
18 sep. 2025	1 CZK = 2.2019 MUR	1 MUR = 0.4542 CZK
19 sep. 2025	1 CZK = 2.1934 MUR	1 MUR = 0.4559 CZK
20 sep. 2025	1 CZK = 2.193 MUR	1 MUR = 0.456 CZK
21 sep. 2025	1 CZK = 2.193 MUR	1 MUR = 0.456 CZK
22 sep. 2025	1 CZK = 2.2099 MUR	1 MUR = 0.4525 CZK
23 sep. 2025	1 CZK = 2.2025 MUR	1 MUR = 0.454 CZK
24 sep. 2025	1 CZK = 2.191 MUR	1 MUR = 0.4564 CZK
25 sep. 2025	1 CZK = 2.1971 MUR	1 MUR = 0.4551 CZK
26 sep. 2025	1 CZK = 2.1974 MUR	1 MUR = 0.4551 CZK
27 sep. 2025	1 CZK = 2.2072 MUR	1 MUR = 0.4531 CZK
28 sep. 2025	1 CZK = 2.2072 MUR	1 MUR = 0.4531 CZK
29 sep. 2025	1 CZK = 2.2016 MUR	1 MUR = 0.4542 CZK
30 sep. 2025	1 CZK = 2.2028 MUR	1 MUR = 0.454 CZK

Oct 2025

Fecha	CZK-MUR	MUR-CZK
01 oct. 2025	1 CZK = 2.2041 MUR	1 MUR = 0.4537 CZK
02 oct. 2025	1 CZK = 2.1939 MUR	1 MUR = 0.4558 CZK
03 oct. 2025	1 CZK = 2.1906 MUR	1 MUR = 0.4565 CZK
04 oct. 2025	1 CZK = 2.1929 MUR	1 MUR = 0.456 CZK
05 oct. 2025	1 CZK = 2.1929 MUR	1 MUR = 0.456 CZK
06 oct. 2025	1 CZK = 2.1776 MUR	1 MUR = 0.4592 CZK
07 oct. 2025	1 CZK = 2.1786 MUR	1 MUR = 0.459 CZK
08 oct. 2025	1 CZK = 2.1839 MUR	1 MUR = 0.4579 CZK
09 oct. 2025	1 CZK = 2.1579 MUR	1 MUR = 0.4634 CZK
10 oct. 2025	1 CZK = 2.1661 MUR	1 MUR = 0.4617 CZK
11 oct. 2025	1 CZK = 2.1738 MUR	1 MUR = 0.46 CZK
12 oct. 2025	1 CZK = 2.1738 MUR	1 MUR = 0.46 CZK
13 oct. 2025	1 CZK = 2.1519 MUR	1 MUR = 0.4647 CZK
14 oct. 2025	1 CZK = 2.1606 MUR	1 MUR = 0.4628 CZK
15 oct. 2025	1 CZK = 2.1763 MUR	1 MUR = 0.4595 CZK
16 oct. 2025	1 CZK = 2.1682 MUR	1 MUR = 0.4612 CZK
17 oct. 2025	1 CZK = 2.1651 MUR	1 MUR = 0.4619 CZK
18 oct. 2025	1 CZK = 2.1606 MUR	1 MUR = 0.4628 CZK
19 oct. 2025	1 CZK = 2.1606 MUR	1 MUR = 0.4628 CZK
20 oct. 2025	1 CZK = 2.1602 MUR	1 MUR = 0.4629 CZK
21 oct. 2025	1 CZK = 2.1681 MUR	1 MUR = 0.4612 CZK
22 oct. 2025	1 CZK = 2.1669 MUR	1 MUR = 0.4615 CZK
23 oct. 2025	1 CZK = 2.169 MUR	1 MUR = 0.461 CZK
24 oct. 2025	1 CZK = 2.1716 MUR	1 MUR = 0.4605 CZK
25 oct. 2025	1 CZK = 2.1772 MUR	1 MUR = 0.4593 CZK
26 oct. 2025	1 CZK = 2.1772 MUR	1 MUR = 0.4593 CZK
27 oct. 2025	1 CZK = 2.1794 MUR	1 MUR = 0.4589 CZK
28 oct. 2025	1 CZK = 2.1675 MUR	1 MUR = 0.4614 CZK
29 oct. 2025	1 CZK = 2.1748 MUR	1 MUR = 0.4598 CZK
30 oct. 2025	1 CZK = 2.1666 MUR	1 MUR = 0.4615 CZK

Información sobre tipos de cambio deCZK-MUR y MUR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias