currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-NAD y NAD-CZK - 2024

Tipos de cambio de CZK-NAD y NAD-CZK - 2024

Tipos de cambio de CZK-NAD y NAD-CZK

Compruebe a continuación los tipos de cambio de CZK-NAD y NAD-CZK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CZK = 0,7892 NAD
1 NAD = 1,2672 CZK
1A 2A 2A

Jan 2024

FechaCZK-NADNAD-CZK
01 ene. 2024 1 CZK = 0.828 NAD 1 NAD = 1.2077 CZK
02 ene. 2024 1 CZK = 0.8226 NAD 1 NAD = 1.2157 CZK
03 ene. 2024 1 CZK = 0.8218 NAD 1 NAD = 1.2168 CZK
04 ene. 2024 1 CZK = 0.8251 NAD 1 NAD = 1.212 CZK
05 ene. 2024 1 CZK = 0.8305 NAD 1 NAD = 1.2041 CZK
06 ene. 2024 1 CZK = 0.8303 NAD 1 NAD = 1.2043 CZK
07 ene. 2024 1 CZK = 0.8303 NAD 1 NAD = 1.2043 CZK
08 ene. 2024 1 CZK = 0.8355 NAD 1 NAD = 1.1969 CZK
09 ene. 2024 1 CZK = 0.8274 NAD 1 NAD = 1.2086 CZK
10 ene. 2024 1 CZK = 0.829 NAD 1 NAD = 1.2063 CZK
11 ene. 2024 1 CZK = 0.8324 NAD 1 NAD = 1.2013 CZK
12 ene. 2024 1 CZK = 0.8281 NAD 1 NAD = 1.2075 CZK
13 ene. 2024 1 CZK = 0.83 NAD 1 NAD = 1.2048 CZK
14 ene. 2024 1 CZK = 0.83 NAD 1 NAD = 1.2048 CZK
15 ene. 2024 1 CZK = 0.8269 NAD 1 NAD = 1.2094 CZK
16 ene. 2024 1 CZK = 0.822 NAD 1 NAD = 1.2166 CZK
17 ene. 2024 1 CZK = 0.8203 NAD 1 NAD = 1.219 CZK
18 ene. 2024 1 CZK = 0.8373 NAD 1 NAD = 1.1943 CZK
19 ene. 2024 1 CZK = 0.8295 NAD 1 NAD = 1.2055 CZK
20 ene. 2024 1 CZK = 0.8314 NAD 1 NAD = 1.2029 CZK
21 ene. 2024 1 CZK = 0.8314 NAD 1 NAD = 1.2029 CZK
22 ene. 2024 1 CZK = 0.8312 NAD 1 NAD = 1.203 CZK
23 ene. 2024 1 CZK = 0.8399 NAD 1 NAD = 1.1906 CZK
24 ene. 2024 1 CZK = 0.8382 NAD 1 NAD = 1.193 CZK
25 ene. 2024 1 CZK = 0.8326 NAD 1 NAD = 1.2011 CZK
26 ene. 2024 1 CZK = 0.8301 NAD 1 NAD = 1.2047 CZK
27 ene. 2024 1 CZK = 0.8231 NAD 1 NAD = 1.215 CZK
28 ene. 2024 1 CZK = 0.8231 NAD 1 NAD = 1.215 CZK
29 ene. 2024 1 CZK = 0.8184 NAD 1 NAD = 1.222 CZK
30 ene. 2024 1 CZK = 0.8211 NAD 1 NAD = 1.2179 CZK
31 ene. 2024 1 CZK = 0.8193 NAD 1 NAD = 1.2206 CZK

Feb 2024

FechaCZK-NADNAD-CZK
01 feb. 2024 1 CZK = 0.8072 NAD 1 NAD = 1.2389 CZK
02 feb. 2024 1 CZK = 0.8137 NAD 1 NAD = 1.2289 CZK
03 feb. 2024 1 CZK = 0.8047 NAD 1 NAD = 1.2427 CZK
04 feb. 2024 1 CZK = 0.8047 NAD 1 NAD = 1.2427 CZK
05 feb. 2024 1 CZK = 0.7995 NAD 1 NAD = 1.2508 CZK
06 feb. 2024 1 CZK = 0.8221 NAD 1 NAD = 1.2163 CZK
07 feb. 2024 1 CZK = 0.8178 NAD 1 NAD = 1.2228 CZK
08 feb. 2024 1 CZK = 0.8152 NAD 1 NAD = 1.2267 CZK
09 feb. 2024 1 CZK = 0.8119 NAD 1 NAD = 1.2317 CZK
10 feb. 2024 1 CZK = 0.8131 NAD 1 NAD = 1.2299 CZK
11 feb. 2024 1 CZK = 0.8131 NAD 1 NAD = 1.2299 CZK
12 feb. 2024 1 CZK = 0.813 NAD 1 NAD = 1.2301 CZK
13 feb. 2024 1 CZK = 0.85 NAD 1 NAD = 1.1764 CZK
14 feb. 2024 1 CZK = 0.8259 NAD 1 NAD = 1.2109 CZK
15 feb. 2024 1 CZK = 0.8059 NAD 1 NAD = 1.2408 CZK
16 feb. 2024 1 CZK = 0.8025 NAD 1 NAD = 1.2462 CZK
17 feb. 2024 1 CZK = 0.7997 NAD 1 NAD = 1.2504 CZK
18 feb. 2024 1 CZK = 0.7997 NAD 1 NAD = 1.2504 CZK
19 feb. 2024 1 CZK = 0.7993 NAD 1 NAD = 1.251 CZK
20 feb. 2024 1 CZK = 0.8023 NAD 1 NAD = 1.2464 CZK
21 feb. 2024 1 CZK = 0.8058 NAD 1 NAD = 1.241 CZK
22 feb. 2024 1 CZK = 0.8119 NAD 1 NAD = 1.2316 CZK
23 feb. 2024 1 CZK = 0.8202 NAD 1 NAD = 1.2192 CZK
24 feb. 2024 1 CZK = 0.8191 NAD 1 NAD = 1.2208 CZK
25 feb. 2024 1 CZK = 0.8191 NAD 1 NAD = 1.2208 CZK
26 feb. 2024 1 CZK = 0.8208 NAD 1 NAD = 1.2183 CZK
27 feb. 2024 1 CZK = 0.8286 NAD 1 NAD = 1.2069 CZK
28 feb. 2024 1 CZK = 0.8136 NAD 1 NAD = 1.2291 CZK
29 feb. 2024 1 CZK = 0.8146 NAD 1 NAD = 1.2277 CZK

Mar 2024

FechaCZK-NADNAD-CZK
01 mar. 2024 1 CZK = 0.8192 NAD 1 NAD = 1.2207 CZK
02 mar. 2024 1 CZK = 0.8168 NAD 1 NAD = 1.2243 CZK
03 mar. 2024 1 CZK = 0.8168 NAD 1 NAD = 1.2243 CZK
04 mar. 2024 1 CZK = 0.8171 NAD 1 NAD = 1.2239 CZK
05 mar. 2024 1 CZK = 0.8173 NAD 1 NAD = 1.2236 CZK
06 mar. 2024 1 CZK = 0.8191 NAD 1 NAD = 1.2208 CZK
07 mar. 2024 1 CZK = 0.7961 NAD 1 NAD = 1.2561 CZK
08 mar. 2024 1 CZK = 0.8152 NAD 1 NAD = 1.2266 CZK
09 mar. 2024 1 CZK = 0.8083 NAD 1 NAD = 1.2372 CZK
10 mar. 2024 1 CZK = 0.8083 NAD 1 NAD = 1.2372 CZK
11 mar. 2024 1 CZK = 0.8078 NAD 1 NAD = 1.238 CZK
12 mar. 2024 1 CZK = 0.8058 NAD 1 NAD = 1.241 CZK
13 mar. 2024 1 CZK = 0.8077 NAD 1 NAD = 1.238 CZK
14 mar. 2024 1 CZK = 0.8058 NAD 1 NAD = 1.241 CZK
15 mar. 2024 1 CZK = 0.8123 NAD 1 NAD = 1.2311 CZK
16 mar. 2024 1 CZK = 0.8126 NAD 1 NAD = 1.2306 CZK
17 mar. 2024 1 CZK = 0.8126 NAD 1 NAD = 1.2306 CZK
18 mar. 2024 1 CZK = 0.811 NAD 1 NAD = 1.233 CZK
19 mar. 2024 1 CZK = 0.8147 NAD 1 NAD = 1.2274 CZK
20 mar. 2024 1 CZK = 0.811 NAD 1 NAD = 1.233 CZK
21 mar. 2024 1 CZK = 0.8123 NAD 1 NAD = 1.2311 CZK
22 mar. 2024 1 CZK = 0.8022 NAD 1 NAD = 1.2465 CZK
23 mar. 2024 1 CZK = 0.8105 NAD 1 NAD = 1.2337 CZK
24 mar. 2024 1 CZK = 0.8105 NAD 1 NAD = 1.2337 CZK
25 mar. 2024 1 CZK = 0.8153 NAD 1 NAD = 1.2265 CZK
26 mar. 2024 1 CZK = 0.8124 NAD 1 NAD = 1.231 CZK
27 mar. 2024 1 CZK = 0.8109 NAD 1 NAD = 1.2331 CZK
28 mar. 2024 1 CZK = 0.8069 NAD 1 NAD = 1.2393 CZK
29 mar. 2024 1 CZK = 0.8075 NAD 1 NAD = 1.2383 CZK
30 mar. 2024 1 CZK = 0.8073 NAD 1 NAD = 1.2387 CZK
31 mar. 2024 1 CZK = 0.8073 NAD 1 NAD = 1.2387 CZK

Apr 2024

FechaCZK-NADNAD-CZK
01 abr. 2024 1 CZK = 0.805 NAD 1 NAD = 1.2423 CZK
02 abr. 2024 1 CZK = 0.803 NAD 1 NAD = 1.2453 CZK
03 abr. 2024 1 CZK = 0.7993 NAD 1 NAD = 1.251 CZK
04 abr. 2024 1 CZK = 0.8001 NAD 1 NAD = 1.2498 CZK
05 abr. 2024 1 CZK = 0.8001 NAD 1 NAD = 1.2498 CZK
06 abr. 2024 1 CZK = 0.7992 NAD 1 NAD = 1.2512 CZK
07 abr. 2024 1 CZK = 0.7992 NAD 1 NAD = 1.2512 CZK
08 abr. 2024 1 CZK = 0.7971 NAD 1 NAD = 1.2546 CZK
09 abr. 2024 1 CZK = 0.7986 NAD 1 NAD = 1.2521 CZK
10 abr. 2024 1 CZK = 0.7996 NAD 1 NAD = 1.2506 CZK
11 abr. 2024 1 CZK = 0.7808 NAD 1 NAD = 1.2807 CZK
12 abr. 2024 1 CZK = 0.7769 NAD 1 NAD = 1.2872 CZK
13 abr. 2024 1 CZK = 0.7942 NAD 1 NAD = 1.2591 CZK
14 abr. 2024 1 CZK = 0.7942 NAD 1 NAD = 1.2591 CZK
15 abr. 2024 1 CZK = 0.7954 NAD 1 NAD = 1.2572 CZK
16 abr. 2024 1 CZK = 0.7963 NAD 1 NAD = 1.2558 CZK
17 abr. 2024 1 CZK = 0.8022 NAD 1 NAD = 1.2466 CZK
18 abr. 2024 1 CZK = 0.804 NAD 1 NAD = 1.2437 CZK
19 abr. 2024 1 CZK = 0.8076 NAD 1 NAD = 1.2382 CZK
20 abr. 2024 1 CZK = 0.808 NAD 1 NAD = 1.2375 CZK
21 abr. 2024 1 CZK = 0.808 NAD 1 NAD = 1.2375 CZK
22 abr. 2024 1 CZK = 0.806 NAD 1 NAD = 1.2406 CZK
23 abr. 2024 1 CZK = 0.81 NAD 1 NAD = 1.2346 CZK
24 abr. 2024 1 CZK = 0.8113 NAD 1 NAD = 1.2326 CZK
25 abr. 2024 1 CZK = 0.818 NAD 1 NAD = 1.2225 CZK
26 abr. 2024 1 CZK = 0.8094 NAD 1 NAD = 1.2354 CZK
27 abr. 2024 1 CZK = 0.8091 NAD 1 NAD = 1.2359 CZK
28 abr. 2024 1 CZK = 0.8091 NAD 1 NAD = 1.2359 CZK
29 abr. 2024 1 CZK = 0.8095 NAD 1 NAD = 1.2353 CZK
30 abr. 2024 1 CZK = 0.8026 NAD 1 NAD = 1.246 CZK

May 2024

FechaCZK-NADNAD-CZK
01 may. 2024 1 CZK = 0.7985 NAD 1 NAD = 1.2523 CZK
02 may. 2024 1 CZK = 0.7931 NAD 1 NAD = 1.2609 CZK
03 may. 2024 1 CZK = 0.7959 NAD 1 NAD = 1.2565 CZK
04 may. 2024 1 CZK = 0.7951 NAD 1 NAD = 1.2577 CZK
05 may. 2024 1 CZK = 0.7951 NAD 1 NAD = 1.2577 CZK
06 may. 2024 1 CZK = 0.7976 NAD 1 NAD = 1.2538 CZK
07 may. 2024 1 CZK = 0.7958 NAD 1 NAD = 1.2566 CZK
08 may. 2024 1 CZK = 0.792 NAD 1 NAD = 1.2627 CZK
09 may. 2024 1 CZK = 0.7996 NAD 1 NAD = 1.2506 CZK
10 may. 2024 1 CZK = 0.8033 NAD 1 NAD = 1.2449 CZK
11 may. 2024 1 CZK = 0.8033 NAD 1 NAD = 1.2449 CZK
12 may. 2024 1 CZK = 0.8033 NAD 1 NAD = 1.2449 CZK
13 may. 2024 1 CZK = 0.8096 NAD 1 NAD = 1.2351 CZK
14 may. 2024 1 CZK = 0.8008 NAD 1 NAD = 1.2488 CZK
15 may. 2024 1 CZK = 0.8044 NAD 1 NAD = 1.2432 CZK
16 may. 2024 1 CZK = 0.803 NAD 1 NAD = 1.2453 CZK
17 may. 2024 1 CZK = 0.7989 NAD 1 NAD = 1.2517 CZK
18 may. 2024 1 CZK = 0.8016 NAD 1 NAD = 1.2475 CZK
19 may. 2024 1 CZK = 0.8016 NAD 1 NAD = 1.2475 CZK
20 may. 2024 1 CZK = 0.7989 NAD 1 NAD = 1.2517 CZK
21 may. 2024 1 CZK = 0.8002 NAD 1 NAD = 1.2497 CZK
22 may. 2024 1 CZK = 0.7914 NAD 1 NAD = 1.2635 CZK
23 may. 2024 1 CZK = 0.8024 NAD 1 NAD = 1.2463 CZK
24 may. 2024 1 CZK = 0.8102 NAD 1 NAD = 1.2343 CZK
25 may. 2024 1 CZK = 0.8137 NAD 1 NAD = 1.229 CZK
26 may. 2024 1 CZK = 0.8137 NAD 1 NAD = 1.229 CZK
27 may. 2024 1 CZK = 0.8102 NAD 1 NAD = 1.2343 CZK
28 may. 2024 1 CZK = 0.8158 NAD 1 NAD = 1.2257 CZK
29 may. 2024 1 CZK = 0.8113 NAD 1 NAD = 1.2326 CZK
30 may. 2024 1 CZK = 0.8032 NAD 1 NAD = 1.2451 CZK
31 may. 2024 1 CZK = 0.8082 NAD 1 NAD = 1.2373 CZK

Jun 2024

FechaCZK-NADNAD-CZK
01 jun. 2024 1 CZK = 0.8078 NAD 1 NAD = 1.238 CZK
02 jun. 2024 1 CZK = 0.8078 NAD 1 NAD = 1.238 CZK
03 jun. 2024 1 CZK = 0.8061 NAD 1 NAD = 1.2405 CZK
04 jun. 2024 1 CZK = 0.8193 NAD 1 NAD = 1.2205 CZK
05 jun. 2024 1 CZK = 0.825 NAD 1 NAD = 1.2122 CZK
06 jun. 2024 1 CZK = 0.8376 NAD 1 NAD = 1.1939 CZK
07 jun. 2024 1 CZK = 0.8383 NAD 1 NAD = 1.1929 CZK
08 jun. 2024 1 CZK = 0.8346 NAD 1 NAD = 1.1982 CZK
09 jun. 2024 1 CZK = 0.8346 NAD 1 NAD = 1.1982 CZK
10 jun. 2024 1 CZK = 0.8183 NAD 1 NAD = 1.2221 CZK
11 jun. 2024 1 CZK = 0.8125 NAD 1 NAD = 1.2307 CZK
12 jun. 2024 1 CZK = 0.8124 NAD 1 NAD = 1.231 CZK
13 jun. 2024 1 CZK = 0.802 NAD 1 NAD = 1.2468 CZK
14 jun. 2024 1 CZK = 0.7929 NAD 1 NAD = 1.2612 CZK
15 jun. 2024 1 CZK = 0.793 NAD 1 NAD = 1.261 CZK
16 jun. 2024 1 CZK = 0.793 NAD 1 NAD = 1.261 CZK
17 jun. 2024 1 CZK = 0.7903 NAD 1 NAD = 1.2654 CZK
18 jun. 2024 1 CZK = 0.7843 NAD 1 NAD = 1.275 CZK
19 jun. 2024 1 CZK = 0.7759 NAD 1 NAD = 1.2888 CZK
20 jun. 2024 1 CZK = 0.7798 NAD 1 NAD = 1.2824 CZK
21 jun. 2024 1 CZK = 0.7668 NAD 1 NAD = 1.3041 CZK
22 jun. 2024 1 CZK = 0.7661 NAD 1 NAD = 1.3052 CZK
23 jun. 2024 1 CZK = 0.7661 NAD 1 NAD = 1.3052 CZK
24 jun. 2024 1 CZK = 0.7815 NAD 1 NAD = 1.2796 CZK
25 jun. 2024 1 CZK = 0.783 NAD 1 NAD = 1.2771 CZK
26 jun. 2024 1 CZK = 0.7804 NAD 1 NAD = 1.2814 CZK
27 jun. 2024 1 CZK = 0.7879 NAD 1 NAD = 1.2692 CZK
28 jun. 2024 1 CZK = 0.7778 NAD 1 NAD = 1.2856 CZK
29 jun. 2024 1 CZK = 0.7784 NAD 1 NAD = 1.2847 CZK
30 jun. 2024 1 CZK = 0.7776 NAD 1 NAD = 1.286 CZK

Jul 2024

FechaCZK-NADNAD-CZK
01 jul. 2024 1 CZK = 0.7746 NAD 1 NAD = 1.291 CZK
02 jul. 2024 1 CZK = 0.7871 NAD 1 NAD = 1.2705 CZK
03 jul. 2024 1 CZK = 0.7894 NAD 1 NAD = 1.2668 CZK
04 jul. 2024 1 CZK = 0.7896 NAD 1 NAD = 1.2665 CZK
05 jul. 2024 1 CZK = 0.7828 NAD 1 NAD = 1.2774 CZK
06 jul. 2024 1 CZK = 0.7838 NAD 1 NAD = 1.2758 CZK
07 jul. 2024 1 CZK = 0.7838 NAD 1 NAD = 1.2758 CZK
08 jul. 2024 1 CZK = 0.7819 NAD 1 NAD = 1.279 CZK
09 jul. 2024 1 CZK = 0.7773 NAD 1 NAD = 1.2865 CZK
10 jul. 2024 1 CZK = 0.7712 NAD 1 NAD = 1.2966 CZK
11 jul. 2024 1 CZK = 0.7743 NAD 1 NAD = 1.2915 CZK
12 jul. 2024 1 CZK = 0.7731 NAD 1 NAD = 1.2935 CZK
13 jul. 2024 1 CZK = 0.775 NAD 1 NAD = 1.2904 CZK
14 jul. 2024 1 CZK = 0.7725 NAD 1 NAD = 1.2945 CZK
15 jul. 2024 1 CZK = 0.7802 NAD 1 NAD = 1.2818 CZK
16 jul. 2024 1 CZK = 0.7788 NAD 1 NAD = 1.284 CZK
17 jul. 2024 1 CZK = 0.7863 NAD 1 NAD = 1.2718 CZK
18 jul. 2024 1 CZK = 0.7886 NAD 1 NAD = 1.2681 CZK
19 jul. 2024 1 CZK = 0.7904 NAD 1 NAD = 1.2651 CZK
20 jul. 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2646 CZK
21 jul. 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2646 CZK
22 jul. 2024 1 CZK = 0.787 NAD 1 NAD = 1.2706 CZK
23 jul. 2024 1 CZK = 0.7854 NAD 1 NAD = 1.2732 CZK
24 jul. 2024 1 CZK = 0.7812 NAD 1 NAD = 1.28 CZK
25 jul. 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2647 CZK
26 jul. 2024 1 CZK = 0.7813 NAD 1 NAD = 1.28 CZK
27 jul. 2024 1 CZK = 0.7809 NAD 1 NAD = 1.2805 CZK
28 jul. 2024 1 CZK = 0.7809 NAD 1 NAD = 1.2805 CZK
29 jul. 2024 1 CZK = 0.7832 NAD 1 NAD = 1.2769 CZK
30 jul. 2024 1 CZK = 0.7804 NAD 1 NAD = 1.2814 CZK
31 jul. 2024 1 CZK = 0.7748 NAD 1 NAD = 1.2906 CZK

Aug 2024

FechaCZK-NADNAD-CZK
01 ago. 2024 1 CZK = 0.7719 NAD 1 NAD = 1.2956 CZK
02 ago. 2024 1 CZK = 0.7794 NAD 1 NAD = 1.283 CZK
03 ago. 2024 1 CZK = 0.776 NAD 1 NAD = 1.2886 CZK
04 ago. 2024 1 CZK = 0.776 NAD 1 NAD = 1.2886 CZK
05 ago. 2024 1 CZK = 0.8075 NAD 1 NAD = 1.2384 CZK
06 ago. 2024 1 CZK = 0.7994 NAD 1 NAD = 1.2509 CZK
07 ago. 2024 1 CZK = 0.7918 NAD 1 NAD = 1.2629 CZK
08 ago. 2024 1 CZK = 0.7969 NAD 1 NAD = 1.2548 CZK
09 ago. 2024 1 CZK = 0.7926 NAD 1 NAD = 1.2617 CZK
10 ago. 2024 1 CZK = 0.7922 NAD 1 NAD = 1.2623 CZK
11 ago. 2024 1 CZK = 0.7913 NAD 1 NAD = 1.2637 CZK
12 ago. 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2647 CZK
13 ago. 2024 1 CZK = 0.7888 NAD 1 NAD = 1.2677 CZK
14 ago. 2024 1 CZK = 0.7893 NAD 1 NAD = 1.2669 CZK
15 ago. 2024 1 CZK = 0.7863 NAD 1 NAD = 1.2717 CZK
16 ago. 2024 1 CZK = 0.7803 NAD 1 NAD = 1.2816 CZK
17 ago. 2024 1 CZK = 0.7813 NAD 1 NAD = 1.2799 CZK
18 ago. 2024 1 CZK = 0.7813 NAD 1 NAD = 1.2799 CZK
19 ago. 2024 1 CZK = 0.782 NAD 1 NAD = 1.2788 CZK
20 ago. 2024 1 CZK = 0.7839 NAD 1 NAD = 1.2757 CZK
21 ago. 2024 1 CZK = 0.7889 NAD 1 NAD = 1.2676 CZK
22 ago. 2024 1 CZK = 0.7972 NAD 1 NAD = 1.2544 CZK
23 ago. 2024 1 CZK = 0.7963 NAD 1 NAD = 1.2558 CZK
24 ago. 2024 1 CZK = 0.7956 NAD 1 NAD = 1.2569 CZK
25 ago. 2024 1 CZK = 0.7959 NAD 1 NAD = 1.2565 CZK
26 ago. 2024 1 CZK = 0.7913 NAD 1 NAD = 1.2637 CZK
27 ago. 2024 1 CZK = 0.7916 NAD 1 NAD = 1.2633 CZK
28 ago. 2024 1 CZK = 0.7884 NAD 1 NAD = 1.2683 CZK
29 ago. 2024 1 CZK = 0.7836 NAD 1 NAD = 1.2761 CZK
30 ago. 2024 1 CZK = 0.7813 NAD 1 NAD = 1.2799 CZK
31 ago. 2024 1 CZK = 0.7833 NAD 1 NAD = 1.2766 CZK

Sep 2024

FechaCZK-NADNAD-CZK
01 sep. 2024 1 CZK = 0.7796 NAD 1 NAD = 1.2827 CZK
02 sep. 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2647 CZK
03 sep. 2024 1 CZK = 0.7915 NAD 1 NAD = 1.2634 CZK
04 sep. 2024 1 CZK = 0.7893 NAD 1 NAD = 1.2669 CZK
05 sep. 2024 1 CZK = 0.7898 NAD 1 NAD = 1.2661 CZK
06 sep. 2024 1 CZK = 0.7869 NAD 1 NAD = 1.2709 CZK
07 sep. 2024 1 CZK = 0.7862 NAD 1 NAD = 1.272 CZK
08 sep. 2024 1 CZK = 0.7862 NAD 1 NAD = 1.272 CZK
09 sep. 2024 1 CZK = 0.7896 NAD 1 NAD = 1.2665 CZK
10 sep. 2024 1 CZK = 0.7882 NAD 1 NAD = 1.2688 CZK
11 sep. 2024 1 CZK = 0.786 NAD 1 NAD = 1.2723 CZK
12 sep. 2024 1 CZK = 0.7902 NAD 1 NAD = 1.2655 CZK
13 sep. 2024 1 CZK = 0.7893 NAD 1 NAD = 1.267 CZK
14 sep. 2024 1 CZK = 0.7837 NAD 1 NAD = 1.276 CZK
15 sep. 2024 1 CZK = 0.7839 NAD 1 NAD = 1.2756 CZK
16 sep. 2024 1 CZK = 0.7827 NAD 1 NAD = 1.2777 CZK
17 sep. 2024 1 CZK = 0.7824 NAD 1 NAD = 1.2781 CZK
18 sep. 2024 1 CZK = 0.7796 NAD 1 NAD = 1.2826 CZK
19 sep. 2024 1 CZK = 0.7761 NAD 1 NAD = 1.2885 CZK
20 sep. 2024 1 CZK = 0.7819 NAD 1 NAD = 1.279 CZK
21 sep. 2024 1 CZK = 0.7807 NAD 1 NAD = 1.2809 CZK
22 sep. 2024 1 CZK = 0.7807 NAD 1 NAD = 1.2809 CZK
23 sep. 2024 1 CZK = 0.7697 NAD 1 NAD = 1.2992 CZK
24 sep. 2024 1 CZK = 0.7675 NAD 1 NAD = 1.303 CZK
25 sep. 2024 1 CZK = 0.7673 NAD 1 NAD = 1.3033 CZK
26 sep. 2024 1 CZK = 0.7629 NAD 1 NAD = 1.3108 CZK
27 sep. 2024 1 CZK = 0.7616 NAD 1 NAD = 1.3131 CZK
28 sep. 2024 1 CZK = 0.7633 NAD 1 NAD = 1.3101 CZK
29 sep. 2024 1 CZK = 0.7633 NAD 1 NAD = 1.3101 CZK
30 sep. 2024 1 CZK = 0.7638 NAD 1 NAD = 1.3092 CZK

Oct 2024

FechaCZK-NADNAD-CZK
01 oct. 2024 1 CZK = 0.7581 NAD 1 NAD = 1.3191 CZK
02 oct. 2024 1 CZK = 0.7606 NAD 1 NAD = 1.3147 CZK
03 oct. 2024 1 CZK = 0.7616 NAD 1 NAD = 1.3131 CZK
04 oct. 2024 1 CZK = 0.7598 NAD 1 NAD = 1.3161 CZK
05 oct. 2024 1 CZK = 0.7593 NAD 1 NAD = 1.317 CZK
06 oct. 2024 1 CZK = 0.7593 NAD 1 NAD = 1.317 CZK
07 oct. 2024 1 CZK = 0.7538 NAD 1 NAD = 1.3266 CZK
08 oct. 2024 1 CZK = 0.7577 NAD 1 NAD = 1.3197 CZK
09 oct. 2024 1 CZK = 0.7617 NAD 1 NAD = 1.3129 CZK
10 oct. 2024 1 CZK = 0.7589 NAD 1 NAD = 1.3178 CZK
11 oct. 2024 1 CZK = 0.7561 NAD 1 NAD = 1.3226 CZK
12 oct. 2024 1 CZK = 0.7546 NAD 1 NAD = 1.3251 CZK
13 oct. 2024 1 CZK = 0.7563 NAD 1 NAD = 1.3222 CZK
14 oct. 2024 1 CZK = 0.7577 NAD 1 NAD = 1.3198 CZK
15 oct. 2024 1 CZK = 0.759 NAD 1 NAD = 1.3176 CZK
16 oct. 2024 1 CZK = 0.7575 NAD 1 NAD = 1.3201 CZK
17 oct. 2024 1 CZK = 0.7579 NAD 1 NAD = 1.3194 CZK
18 oct. 2024 1 CZK = 0.7553 NAD 1 NAD = 1.324 CZK
19 oct. 2024 1 CZK = 0.7544 NAD 1 NAD = 1.3256 CZK
20 oct. 2024 1 CZK = 0.7544 NAD 1 NAD = 1.3256 CZK
21 oct. 2024 1 CZK = 0.757 NAD 1 NAD = 1.321 CZK
22 oct. 2024 1 CZK = 0.7541 NAD 1 NAD = 1.3261 CZK
23 oct. 2024 1 CZK = 0.751 NAD 1 NAD = 1.3316 CZK
24 oct. 2024 1 CZK = 0.758 NAD 1 NAD = 1.3193 CZK
25 oct. 2024 1 CZK = 0.7566 NAD 1 NAD = 1.3217 CZK
26 oct. 2024 1 CZK = 0.755 NAD 1 NAD = 1.3245 CZK
27 oct. 2024 1 CZK = 0.755 NAD 1 NAD = 1.3245 CZK
28 oct. 2024 1 CZK = 0.7574 NAD 1 NAD = 1.3203 CZK
29 oct. 2024 1 CZK = 0.7522 NAD 1 NAD = 1.3295 CZK
30 oct. 2024 1 CZK = 0.7506 NAD 1 NAD = 1.3323 CZK
31 oct. 2024 1 CZK = 0.7579 NAD 1 NAD = 1.3194 CZK

Nov 2024

FechaCZK-NADNAD-CZK
01 nov. 2024 1 CZK = 0.7559 NAD 1 NAD = 1.3229 CZK
02 nov. 2024 1 CZK = 0.7534 NAD 1 NAD = 1.3274 CZK
03 nov. 2024 1 CZK = 0.7516 NAD 1 NAD = 1.3305 CZK
04 nov. 2024 1 CZK = 0.7555 NAD 1 NAD = 1.3237 CZK
05 nov. 2024 1 CZK = 0.7494 NAD 1 NAD = 1.3344 CZK
06 nov. 2024 1 CZK = 0.7509 NAD 1 NAD = 1.3317 CZK
07 nov. 2024 1 CZK = 0.7465 NAD 1 NAD = 1.3396 CZK
08 nov. 2024 1 CZK = 0.7479 NAD 1 NAD = 1.3371 CZK
09 nov. 2024 1 CZK = 0.747 NAD 1 NAD = 1.3386 CZK
10 nov. 2024 1 CZK = 0.747 NAD 1 NAD = 1.3386 CZK
11 nov. 2024 1 CZK = 0.7495 NAD 1 NAD = 1.3342 CZK
12 nov. 2024 1 CZK = 0.756 NAD 1 NAD = 1.3228 CZK
13 nov. 2024 1 CZK = 0.755 NAD 1 NAD = 1.3245 CZK
14 nov. 2024 1 CZK = 0.7623 NAD 1 NAD = 1.3118 CZK
15 nov. 2024 1 CZK = 0.7627 NAD 1 NAD = 1.3112 CZK
16 nov. 2024 1 CZK = 0.7614 NAD 1 NAD = 1.3134 CZK
17 nov. 2024 1 CZK = 0.7614 NAD 1 NAD = 1.3134 CZK
18 nov. 2024 1 CZK = 0.7559 NAD 1 NAD = 1.3229 CZK
19 nov. 2024 1 CZK = 0.7565 NAD 1 NAD = 1.3219 CZK
20 nov. 2024 1 CZK = 0.7576 NAD 1 NAD = 1.32 CZK
21 nov. 2024 1 CZK = 0.7515 NAD 1 NAD = 1.3306 CZK
22 nov. 2024 1 CZK = 0.7418 NAD 1 NAD = 1.348 CZK
23 nov. 2024 1 CZK = 0.7416 NAD 1 NAD = 1.3484 CZK
24 nov. 2024 1 CZK = 0.7416 NAD 1 NAD = 1.3484 CZK
25 nov. 2024 1 CZK = 0.7506 NAD 1 NAD = 1.3323 CZK
26 nov. 2024 1 CZK = 0.7503 NAD 1 NAD = 1.3327 CZK
27 nov. 2024 1 CZK = 0.7564 NAD 1 NAD = 1.3221 CZK
28 nov. 2024 1 CZK = 0.7585 NAD 1 NAD = 1.3184 CZK
29 nov. 2024 1 CZK = 0.7544 NAD 1 NAD = 1.3256 CZK
30 nov. 2024 1 CZK = 0.7537 NAD 1 NAD = 1.3267 CZK

Dec 2024

FechaCZK-NADNAD-CZK
01 dic. 2024 1 CZK = 0.7537 NAD 1 NAD = 1.3267 CZK
02 dic. 2024 1 CZK = 0.7556 NAD 1 NAD = 1.3234 CZK
03 dic. 2024 1 CZK = 0.754 NAD 1 NAD = 1.3263 CZK
04 dic. 2024 1 CZK = 0.7558 NAD 1 NAD = 1.3232 CZK
05 dic. 2024 1 CZK = 0.7571 NAD 1 NAD = 1.3208 CZK
06 dic. 2024 1 CZK = 0.7607 NAD 1 NAD = 1.3146 CZK
07 dic. 2024 1 CZK = 0.7601 NAD 1 NAD = 1.3156 CZK
08 dic. 2024 1 CZK = 0.7601 NAD 1 NAD = 1.3156 CZK
09 dic. 2024 1 CZK = 0.7519 NAD 1 NAD = 1.33 CZK
10 dic. 2024 1 CZK = 0.7498 NAD 1 NAD = 1.3337 CZK
11 dic. 2024 1 CZK = 0.7446 NAD 1 NAD = 1.343 CZK
12 dic. 2024 1 CZK = 0.7399 NAD 1 NAD = 1.3516 CZK
13 dic. 2024 1 CZK = 0.7527 NAD 1 NAD = 1.3285 CZK
14 dic. 2024 1 CZK = 0.752 NAD 1 NAD = 1.3299 CZK
15 dic. 2024 1 CZK = 0.752 NAD 1 NAD = 1.3298 CZK
16 dic. 2024 1 CZK = 0.7505 NAD 1 NAD = 1.3325 CZK
17 dic. 2024 1 CZK = 0.7572 NAD 1 NAD = 1.3206 CZK
18 dic. 2024 1 CZK = 0.7543 NAD 1 NAD = 1.3258 CZK
19 dic. 2024 1 CZK = 0.7572 NAD 1 NAD = 1.3207 CZK
20 dic. 2024 1 CZK = 0.7617 NAD 1 NAD = 1.3128 CZK
21 dic. 2024 1 CZK = 0.7611 NAD 1 NAD = 1.3139 CZK
22 dic. 2024 1 CZK = 0.7611 NAD 1 NAD = 1.3139 CZK
23 dic. 2024 1 CZK = 0.7619 NAD 1 NAD = 1.3125 CZK
24 dic. 2024 1 CZK = 0.7694 NAD 1 NAD = 1.2997 CZK
25 dic. 2024 1 CZK = 0.7679 NAD 1 NAD = 1.3022 CZK
26 dic. 2024 1 CZK = 0.7688 NAD 1 NAD = 1.3008 CZK
27 dic. 2024 1 CZK = 0.7757 NAD 1 NAD = 1.2892 CZK
28 dic. 2024 1 CZK = 0.7758 NAD 1 NAD = 1.289 CZK
29 dic. 2024 1 CZK = 0.7754 NAD 1 NAD = 1.2897 CZK
30 dic. 2024 1 CZK = 0.7763 NAD 1 NAD = 1.2882 CZK
31 dic. 2024 1 CZK = 0.7783 NAD 1 NAD = 1.2848 CZK

Información sobre tipos de cambio deCZK-NAD y NAD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats