> Tipos de cambio de CZK-NGN y NGN-CZK - 2024

Tipos de cambio de CZK-NGN y NGN-CZK - 2024

Tipos de cambio de CZK-NGN y NGN-CZK

Compruebe a continuación los tipos de cambio de CZK-NGN y NGN-CZK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CZK = 63,7923 NGN

1 NGN = 0,0157 CZK

1A 2A 2A

CZK frente a NGNNGN frente a CZK

Jan 2024

Fecha	CZK-NGN	NGN-CZK
01 ene. 2024	1 CZK = 40.1742 NGN	1 NGN = 0.0249 CZK
02 ene. 2024	1 CZK = 39.9118 NGN	1 NGN = 0.0251 CZK
03 ene. 2024	1 CZK = 39.121 NGN	1 NGN = 0.0256 CZK
04 ene. 2024	1 CZK = 39.6251 NGN	1 NGN = 0.0252 CZK
05 ene. 2024	1 CZK = 40.5088 NGN	1 NGN = 0.0247 CZK
06 ene. 2024	1 CZK = 40.626 NGN	1 NGN = 0.0246 CZK
07 ene. 2024	1 CZK = 40.626 NGN	1 NGN = 0.0246 CZK
08 ene. 2024	1 CZK = 39.5189 NGN	1 NGN = 0.0253 CZK
09 ene. 2024	1 CZK = 39.3709 NGN	1 NGN = 0.0254 CZK
10 ene. 2024	1 CZK = 40.7573 NGN	1 NGN = 0.0245 CZK
11 ene. 2024	1 CZK = 42.4076 NGN	1 NGN = 0.0236 CZK
12 ene. 2024	1 CZK = 42.4965 NGN	1 NGN = 0.0235 CZK
13 ene. 2024	1 CZK = 42.5677 NGN	1 NGN = 0.0235 CZK
14 ene. 2024	1 CZK = 42.5677 NGN	1 NGN = 0.0235 CZK
15 ene. 2024	1 CZK = 42.4319 NGN	1 NGN = 0.0236 CZK
16 ene. 2024	1 CZK = 40.1004 NGN	1 NGN = 0.0249 CZK
17 ene. 2024	1 CZK = 40.0163 NGN	1 NGN = 0.025 CZK
18 ene. 2024	1 CZK = 37.7455 NGN	1 NGN = 0.0265 CZK
19 ene. 2024	1 CZK = 37.7479 NGN	1 NGN = 0.0265 CZK
20 ene. 2024	1 CZK = 39.1728 NGN	1 NGN = 0.0255 CZK
21 ene. 2024	1 CZK = 39.1728 NGN	1 NGN = 0.0255 CZK
22 ene. 2024	1 CZK = 40.0333 NGN	1 NGN = 0.025 CZK
23 ene. 2024	1 CZK = 38.998 NGN	1 NGN = 0.0256 CZK
24 ene. 2024	1 CZK = 39.6224 NGN	1 NGN = 0.0252 CZK
25 ene. 2024	1 CZK = 39.6449 NGN	1 NGN = 0.0252 CZK
26 ene. 2024	1 CZK = 39.5753 NGN	1 NGN = 0.0253 CZK
27 ene. 2024	1 CZK = 39.4294 NGN	1 NGN = 0.0254 CZK
28 ene. 2024	1 CZK = 39.4294 NGN	1 NGN = 0.0254 CZK
29 ene. 2024	1 CZK = 39.6999 NGN	1 NGN = 0.0252 CZK
30 ene. 2024	1 CZK = 39.0017 NGN	1 NGN = 0.0256 CZK
31 ene. 2024	1 CZK = 39.0275 NGN	1 NGN = 0.0256 CZK

Feb 2024

Fecha	CZK-NGN	NGN-CZK
01 feb. 2024	1 CZK = 51.8918 NGN	1 NGN = 0.0193 CZK
02 feb. 2024	1 CZK = 52.2696 NGN	1 NGN = 0.0191 CZK
03 feb. 2024	1 CZK = 51.6672 NGN	1 NGN = 0.0194 CZK
04 feb. 2024	1 CZK = 51.6672 NGN	1 NGN = 0.0194 CZK
05 feb. 2024	1 CZK = 53.7403 NGN	1 NGN = 0.0186 CZK
06 feb. 2024	1 CZK = 60.324 NGN	1 NGN = 0.0166 CZK
07 feb. 2024	1 CZK = 60.7894 NGN	1 NGN = 0.0165 CZK
08 feb. 2024	1 CZK = 61.1369 NGN	1 NGN = 0.0164 CZK
09 feb. 2024	1 CZK = 62.0915 NGN	1 NGN = 0.0161 CZK
10 feb. 2024	1 CZK = 63.0031 NGN	1 NGN = 0.0159 CZK
11 feb. 2024	1 CZK = 63.0031 NGN	1 NGN = 0.0159 CZK
12 feb. 2024	1 CZK = 64.0998 NGN	1 NGN = 0.0156 CZK
13 feb. 2024	1 CZK = 62.0406 NGN	1 NGN = 0.0161 CZK
14 feb. 2024	1 CZK = 64.0734 NGN	1 NGN = 0.0156 CZK
15 feb. 2024	1 CZK = 64.0825 NGN	1 NGN = 0.0156 CZK
16 feb. 2024	1 CZK = 64.5026 NGN	1 NGN = 0.0155 CZK
17 feb. 2024	1 CZK = 63.2718 NGN	1 NGN = 0.0158 CZK
18 feb. 2024	1 CZK = 63.2718 NGN	1 NGN = 0.0158 CZK
19 feb. 2024	1 CZK = 63.2411 NGN	1 NGN = 0.0158 CZK
20 feb. 2024	1 CZK = 63.7614 NGN	1 NGN = 0.0157 CZK
21 feb. 2024	1 CZK = 67.7382 NGN	1 NGN = 0.0148 CZK
22 feb. 2024	1 CZK = 68.5684 NGN	1 NGN = 0.0146 CZK
23 feb. 2024	1 CZK = 68.6036 NGN	1 NGN = 0.0146 CZK
24 feb. 2024	1 CZK = 68.5928 NGN	1 NGN = 0.0146 CZK
25 feb. 2024	1 CZK = 68.5928 NGN	1 NGN = 0.0146 CZK
26 feb. 2024	1 CZK = 66.7954 NGN	1 NGN = 0.015 CZK
27 feb. 2024	1 CZK = 67.344 NGN	1 NGN = 0.0148 CZK
28 feb. 2024	1 CZK = 67.4123 NGN	1 NGN = 0.0148 CZK
29 feb. 2024	1 CZK = 69.615 NGN	1 NGN = 0.0144 CZK

Mar 2024

Fecha	CZK-NGN	NGN-CZK
01 mar. 2024	1 CZK = 69.052 NGN	1 NGN = 0.0145 CZK
02 mar. 2024	1 CZK = 67.473 NGN	1 NGN = 0.0148 CZK
03 mar. 2024	1 CZK = 67.473 NGN	1 NGN = 0.0148 CZK
04 mar. 2024	1 CZK = 65.4984 NGN	1 NGN = 0.0153 CZK
05 mar. 2024	1 CZK = 66.3399 NGN	1 NGN = 0.0151 CZK
06 mar. 2024	1 CZK = 67.0962 NGN	1 NGN = 0.0149 CZK
07 mar. 2024	1 CZK = 67.9125 NGN	1 NGN = 0.0147 CZK
08 mar. 2024	1 CZK = 68.7387 NGN	1 NGN = 0.0145 CZK
09 mar. 2024	1 CZK = 68.8388 NGN	1 NGN = 0.0145 CZK
10 mar. 2024	1 CZK = 68.8388 NGN	1 NGN = 0.0145 CZK
11 mar. 2024	1 CZK = 68.7234 NGN	1 NGN = 0.0146 CZK
12 mar. 2024	1 CZK = 68.0204 NGN	1 NGN = 0.0147 CZK
13 mar. 2024	1 CZK = 68.6323 NGN	1 NGN = 0.0146 CZK
14 mar. 2024	1 CZK = 69.9097 NGN	1 NGN = 0.0143 CZK
15 mar. 2024	1 CZK = 68.921 NGN	1 NGN = 0.0145 CZK
16 mar. 2024	1 CZK = 69.7509 NGN	1 NGN = 0.0143 CZK
17 mar. 2024	1 CZK = 69.7509 NGN	1 NGN = 0.0143 CZK
18 mar. 2024	1 CZK = 67.4184 NGN	1 NGN = 0.0148 CZK
19 mar. 2024	1 CZK = 65.3023 NGN	1 NGN = 0.0153 CZK
20 mar. 2024	1 CZK = 64.7808 NGN	1 NGN = 0.0154 CZK
21 mar. 2024	1 CZK = 61.3446 NGN	1 NGN = 0.0163 CZK
22 mar. 2024	1 CZK = 60.1752 NGN	1 NGN = 0.0166 CZK
23 mar. 2024	1 CZK = 62.6335 NGN	1 NGN = 0.016 CZK
24 mar. 2024	1 CZK = 62.6335 NGN	1 NGN = 0.016 CZK
25 mar. 2024	1 CZK = 60.5968 NGN	1 NGN = 0.0165 CZK
26 mar. 2024	1 CZK = 59.802 NGN	1 NGN = 0.0167 CZK
27 mar. 2024	1 CZK = 59.6753 NGN	1 NGN = 0.0168 CZK
28 mar. 2024	1 CZK = 60.5941 NGN	1 NGN = 0.0165 CZK
29 mar. 2024	1 CZK = 59.5713 NGN	1 NGN = 0.0168 CZK
30 mar. 2024	1 CZK = 60.7595 NGN	1 NGN = 0.0165 CZK
31 mar. 2024	1 CZK = 60.7595 NGN	1 NGN = 0.0165 CZK

Apr 2024

Fecha	CZK-NGN	NGN-CZK
01 abr. 2024	1 CZK = 55.6118 NGN	1 NGN = 0.018 CZK
02 abr. 2024	1 CZK = 56.2534 NGN	1 NGN = 0.0178 CZK
03 abr. 2024	1 CZK = 53.6898 NGN	1 NGN = 0.0186 CZK
04 abr. 2024	1 CZK = 56.5851 NGN	1 NGN = 0.0177 CZK
05 abr. 2024	1 CZK = 56.5832 NGN	1 NGN = 0.0177 CZK
06 abr. 2024	1 CZK = 53.4133 NGN	1 NGN = 0.0187 CZK
07 abr. 2024	1 CZK = 53.4133 NGN	1 NGN = 0.0187 CZK
08 abr. 2024	1 CZK = 55.339 NGN	1 NGN = 0.0181 CZK
09 abr. 2024	1 CZK = 52.981 NGN	1 NGN = 0.0189 CZK
10 abr. 2024	1 CZK = 53.4206 NGN	1 NGN = 0.0187 CZK
11 abr. 2024	1 CZK = 52.4884 NGN	1 NGN = 0.0191 CZK
12 abr. 2024	1 CZK = 50.2104 NGN	1 NGN = 0.0199 CZK
13 abr. 2024	1 CZK = 50.4384 NGN	1 NGN = 0.0198 CZK
14 abr. 2024	1 CZK = 50.4384 NGN	1 NGN = 0.0198 CZK
15 abr. 2024	1 CZK = 48.4445 NGN	1 NGN = 0.0206 CZK
16 abr. 2024	1 CZK = 48.4424 NGN	1 NGN = 0.0206 CZK
17 abr. 2024	1 CZK = 48.55 NGN	1 NGN = 0.0206 CZK
18 abr. 2024	1 CZK = 48.5723 NGN	1 NGN = 0.0206 CZK
19 abr. 2024	1 CZK = 47.459 NGN	1 NGN = 0.0211 CZK
20 abr. 2024	1 CZK = 48.5664 NGN	1 NGN = 0.0206 CZK
21 abr. 2024	1 CZK = 48.5664 NGN	1 NGN = 0.0206 CZK
22 abr. 2024	1 CZK = 45.2788 NGN	1 NGN = 0.0221 CZK
23 abr. 2024	1 CZK = 52.1576 NGN	1 NGN = 0.0192 CZK
24 abr. 2024	1 CZK = 54.6134 NGN	1 NGN = 0.0183 CZK
25 abr. 2024	1 CZK = 53.9895 NGN	1 NGN = 0.0185 CZK
26 abr. 2024	1 CZK = 55.6178 NGN	1 NGN = 0.018 CZK
27 abr. 2024	1 CZK = 55.5964 NGN	1 NGN = 0.018 CZK
28 abr. 2024	1 CZK = 55.5964 NGN	1 NGN = 0.018 CZK
29 abr. 2024	1 CZK = 57.8995 NGN	1 NGN = 0.0173 CZK
30 abr. 2024	1 CZK = 58.7043 NGN	1 NGN = 0.017 CZK

May 2024

Fecha	CZK-NGN	NGN-CZK
01 may. 2024	1 CZK = 59.3622 NGN	1 NGN = 0.0168 CZK
02 may. 2024	1 CZK = 58.3845 NGN	1 NGN = 0.0171 CZK
03 may. 2024	1 CZK = 60.4402 NGN	1 NGN = 0.0165 CZK
04 may. 2024	1 CZK = 59.4073 NGN	1 NGN = 0.0168 CZK
05 may. 2024	1 CZK = 59.4073 NGN	1 NGN = 0.0168 CZK
06 may. 2024	1 CZK = 60.6419 NGN	1 NGN = 0.0165 CZK
07 may. 2024	1 CZK = 59.5138 NGN	1 NGN = 0.0168 CZK
08 may. 2024	1 CZK = 60.8075 NGN	1 NGN = 0.0164 CZK
09 may. 2024	1 CZK = 61.579 NGN	1 NGN = 0.0162 CZK
10 may. 2024	1 CZK = 62.1282 NGN	1 NGN = 0.0161 CZK
11 may. 2024	1 CZK = 61.6007 NGN	1 NGN = 0.0162 CZK
12 may. 2024	1 CZK = 61.6007 NGN	1 NGN = 0.0162 CZK
13 may. 2024	1 CZK = 63.5051 NGN	1 NGN = 0.0157 CZK
14 may. 2024	1 CZK = 65.2913 NGN	1 NGN = 0.0153 CZK
15 may. 2024	1 CZK = 67.1078 NGN	1 NGN = 0.0149 CZK
16 may. 2024	1 CZK = 67.9473 NGN	1 NGN = 0.0147 CZK
17 may. 2024	1 CZK = 66.4649 NGN	1 NGN = 0.015 CZK
18 may. 2024	1 CZK = 64.7063 NGN	1 NGN = 0.0155 CZK
19 may. 2024	1 CZK = 64.7063 NGN	1 NGN = 0.0155 CZK
20 may. 2024	1 CZK = 65.552 NGN	1 NGN = 0.0153 CZK
21 may. 2024	1 CZK = 67.45 NGN	1 NGN = 0.0148 CZK
22 may. 2024	1 CZK = 63.1314 NGN	1 NGN = 0.0158 CZK
23 may. 2024	1 CZK = 63.5034 NGN	1 NGN = 0.0157 CZK
24 may. 2024	1 CZK = 63.5719 NGN	1 NGN = 0.0157 CZK
25 may. 2024	1 CZK = 64.6546 NGN	1 NGN = 0.0155 CZK
26 may. 2024	1 CZK = 64.6546 NGN	1 NGN = 0.0155 CZK
27 may. 2024	1 CZK = 65.0028 NGN	1 NGN = 0.0154 CZK
28 may. 2024	1 CZK = 61.916 NGN	1 NGN = 0.0162 CZK
29 may. 2024	1 CZK = 62.6662 NGN	1 NGN = 0.016 CZK
30 may. 2024	1 CZK = 62.9029 NGN	1 NGN = 0.0159 CZK
31 may. 2024	1 CZK = 58.6275 NGN	1 NGN = 0.0171 CZK

Jun 2024

Fecha	CZK-NGN	NGN-CZK
01 jun. 2024	1 CZK = 65.351 NGN	1 NGN = 0.0153 CZK
02 jun. 2024	1 CZK = 65.351 NGN	1 NGN = 0.0153 CZK
03 jun. 2024	1 CZK = 65.1304 NGN	1 NGN = 0.0154 CZK
04 jun. 2024	1 CZK = 65.5425 NGN	1 NGN = 0.0153 CZK
05 jun. 2024	1 CZK = 66.0289 NGN	1 NGN = 0.0151 CZK
06 jun. 2024	1 CZK = 66.003 NGN	1 NGN = 0.0152 CZK
07 jun. 2024	1 CZK = 65.2215 NGN	1 NGN = 0.0153 CZK
08 jun. 2024	1 CZK = 64.4983 NGN	1 NGN = 0.0155 CZK
09 jun. 2024	1 CZK = 64.4983 NGN	1 NGN = 0.0155 CZK
10 jun. 2024	1 CZK = 64.2625 NGN	1 NGN = 0.0156 CZK
11 jun. 2024	1 CZK = 64.4104 NGN	1 NGN = 0.0155 CZK
12 jun. 2024	1 CZK = 65.6087 NGN	1 NGN = 0.0152 CZK
13 jun. 2024	1 CZK = 65.7146 NGN	1 NGN = 0.0152 CZK
14 jun. 2024	1 CZK = 63.8151 NGN	1 NGN = 0.0157 CZK
15 jun. 2024	1 CZK = 64.7452 NGN	1 NGN = 0.0154 CZK
16 jun. 2024	1 CZK = 64.7452 NGN	1 NGN = 0.0154 CZK
17 jun. 2024	1 CZK = 64.3259 NGN	1 NGN = 0.0155 CZK
18 jun. 2024	1 CZK = 64.4491 NGN	1 NGN = 0.0155 CZK
19 jun. 2024	1 CZK = 65.196 NGN	1 NGN = 0.0153 CZK
20 jun. 2024	1 CZK = 64.1468 NGN	1 NGN = 0.0156 CZK
21 jun. 2024	1 CZK = 64.2251 NGN	1 NGN = 0.0156 CZK
22 jun. 2024	1 CZK = 63.821 NGN	1 NGN = 0.0157 CZK
23 jun. 2024	1 CZK = 63.821 NGN	1 NGN = 0.0157 CZK
24 jun. 2024	1 CZK = 65.9724 NGN	1 NGN = 0.0152 CZK
25 jun. 2024	1 CZK = 66.0889 NGN	1 NGN = 0.0151 CZK
26 jun. 2024	1 CZK = 66.1274 NGN	1 NGN = 0.0151 CZK
27 jun. 2024	1 CZK = 66.1034 NGN	1 NGN = 0.0151 CZK
28 jun. 2024	1 CZK = 65.6583 NGN	1 NGN = 0.0152 CZK
29 jun. 2024	1 CZK = 65.7075 NGN	1 NGN = 0.0152 CZK
30 jun. 2024	1 CZK = 65.7075 NGN	1 NGN = 0.0152 CZK

Jul 2024

Fecha	CZK-NGN	NGN-CZK
01 jul. 2024	1 CZK = 65.731 NGN	1 NGN = 0.0152 CZK
02 jul. 2024	1 CZK = 64.09 NGN	1 NGN = 0.0156 CZK
03 jul. 2024	1 CZK = 64.2456 NGN	1 NGN = 0.0156 CZK
04 jul. 2024	1 CZK = 65.546 NGN	1 NGN = 0.0153 CZK
05 jul. 2024	1 CZK = 65.557 NGN	1 NGN = 0.0153 CZK
06 jul. 2024	1 CZK = 65.8696 NGN	1 NGN = 0.0152 CZK
07 jul. 2024	1 CZK = 65.8696 NGN	1 NGN = 0.0152 CZK
08 jul. 2024	1 CZK = 66.7875 NGN	1 NGN = 0.015 CZK
09 jul. 2024	1 CZK = 66.4562 NGN	1 NGN = 0.015 CZK
10 jul. 2024	1 CZK = 66.3681 NGN	1 NGN = 0.0151 CZK
11 jul. 2024	1 CZK = 68.1388 NGN	1 NGN = 0.0147 CZK
12 jul. 2024	1 CZK = 69.6262 NGN	1 NGN = 0.0144 CZK
13 jul. 2024	1 CZK = 68.9164 NGN	1 NGN = 0.0145 CZK
14 jul. 2024	1 CZK = 68.9164 NGN	1 NGN = 0.0145 CZK
15 jul. 2024	1 CZK = 69.4775 NGN	1 NGN = 0.0144 CZK
16 jul. 2024	1 CZK = 69.608 NGN	1 NGN = 0.0144 CZK
17 jul. 2024	1 CZK = 69.8165 NGN	1 NGN = 0.0143 CZK
18 jul. 2024	1 CZK = 70.3685 NGN	1 NGN = 0.0142 CZK
19 jul. 2024	1 CZK = 70.2609 NGN	1 NGN = 0.0142 CZK
20 jul. 2024	1 CZK = 69.2609 NGN	1 NGN = 0.0144 CZK
21 jul. 2024	1 CZK = 69.2609 NGN	1 NGN = 0.0144 CZK
22 jul. 2024	1 CZK = 70.9706 NGN	1 NGN = 0.0141 CZK
23 jul. 2024	1 CZK = 68.7956 NGN	1 NGN = 0.0145 CZK
24 jul. 2024	1 CZK = 67.9077 NGN	1 NGN = 0.0147 CZK
25 jul. 2024	1 CZK = 67.7551 NGN	1 NGN = 0.0148 CZK
26 jul. 2024	1 CZK = 68.3114 NGN	1 NGN = 0.0146 CZK
27 jul. 2024	1 CZK = 68.3758 NGN	1 NGN = 0.0146 CZK
28 jul. 2024	1 CZK = 68.3758 NGN	1 NGN = 0.0146 CZK
29 jul. 2024	1 CZK = 69.052 NGN	1 NGN = 0.0145 CZK
30 jul. 2024	1 CZK = 68.9787 NGN	1 NGN = 0.0145 CZK
31 jul. 2024	1 CZK = 70.6508 NGN	1 NGN = 0.0142 CZK

Aug 2024

Fecha	CZK-NGN	NGN-CZK
01 ago. 2024	1 CZK = 70.3986 NGN	1 NGN = 0.0142 CZK
02 ago. 2024	1 CZK = 70.2816 NGN	1 NGN = 0.0142 CZK
03 ago. 2024	1 CZK = 70.4177 NGN	1 NGN = 0.0142 CZK
04 ago. 2024	1 CZK = 70.4177 NGN	1 NGN = 0.0142 CZK
05 ago. 2024	1 CZK = 69.179 NGN	1 NGN = 0.0145 CZK
06 ago. 2024	1 CZK = 68.7506 NGN	1 NGN = 0.0145 CZK
07 ago. 2024	1 CZK = 68.88 NGN	1 NGN = 0.0145 CZK
08 ago. 2024	1 CZK = 69.1695 NGN	1 NGN = 0.0145 CZK
09 ago. 2024	1 CZK = 68.5247 NGN	1 NGN = 0.0146 CZK
10 ago. 2024	1 CZK = 70.0535 NGN	1 NGN = 0.0143 CZK
11 ago. 2024	1 CZK = 70.0535 NGN	1 NGN = 0.0143 CZK
12 ago. 2024	1 CZK = 67.6444 NGN	1 NGN = 0.0148 CZK
13 ago. 2024	1 CZK = 68.958 NGN	1 NGN = 0.0145 CZK
14 ago. 2024	1 CZK = 69.5344 NGN	1 NGN = 0.0144 CZK
15 ago. 2024	1 CZK = 69.4757 NGN	1 NGN = 0.0144 CZK
16 ago. 2024	1 CZK = 69.2522 NGN	1 NGN = 0.0144 CZK
17 ago. 2024	1 CZK = 69.6156 NGN	1 NGN = 0.0144 CZK
18 ago. 2024	1 CZK = 69.6156 NGN	1 NGN = 0.0144 CZK
19 ago. 2024	1 CZK = 69.7209 NGN	1 NGN = 0.0143 CZK
20 ago. 2024	1 CZK = 70.0534 NGN	1 NGN = 0.0143 CZK
21 ago. 2024	1 CZK = 69.7617 NGN	1 NGN = 0.0143 CZK
22 ago. 2024	1 CZK = 69.9023 NGN	1 NGN = 0.0143 CZK
23 ago. 2024	1 CZK = 69.8636 NGN	1 NGN = 0.0143 CZK
24 ago. 2024	1 CZK = 70.3884 NGN	1 NGN = 0.0142 CZK
25 ago. 2024	1 CZK = 70.4084 NGN	1 NGN = 0.0142 CZK
26 ago. 2024	1 CZK = 70.3501 NGN	1 NGN = 0.0142 CZK
27 ago. 2024	1 CZK = 70.8818 NGN	1 NGN = 0.0141 CZK
28 ago. 2024	1 CZK = 70.5456 NGN	1 NGN = 0.0142 CZK
29 ago. 2024	1 CZK = 70.4368 NGN	1 NGN = 0.0142 CZK
30 ago. 2024	1 CZK = 70.426 NGN	1 NGN = 0.0142 CZK
31 ago. 2024	1 CZK = 70.1691 NGN	1 NGN = 0.0143 CZK

Sep 2024

Fecha	CZK-NGN	NGN-CZK
01 sep. 2024	1 CZK = 70.1678 NGN	1 NGN = 0.0143 CZK
02 sep. 2024	1 CZK = 70.2128 NGN	1 NGN = 0.0142 CZK
03 sep. 2024	1 CZK = 70.012 NGN	1 NGN = 0.0143 CZK
04 sep. 2024	1 CZK = 70.6999 NGN	1 NGN = 0.0141 CZK
05 sep. 2024	1 CZK = 71.1988 NGN	1 NGN = 0.014 CZK
06 sep. 2024	1 CZK = 71.2044 NGN	1 NGN = 0.014 CZK
07 sep. 2024	1 CZK = 71.0701 NGN	1 NGN = 0.0141 CZK
08 sep. 2024	1 CZK = 71.0701 NGN	1 NGN = 0.0141 CZK
09 sep. 2024	1 CZK = 71.6899 NGN	1 NGN = 0.0139 CZK
10 sep. 2024	1 CZK = 72.4443 NGN	1 NGN = 0.0138 CZK
11 sep. 2024	1 CZK = 72.8297 NGN	1 NGN = 0.0137 CZK
12 sep. 2024	1 CZK = 72.5876 NGN	1 NGN = 0.0138 CZK
13 sep. 2024	1 CZK = 72.9567 NGN	1 NGN = 0.0137 CZK
14 sep. 2024	1 CZK = 72.2103 NGN	1 NGN = 0.0138 CZK
15 sep. 2024	1 CZK = 72.2298 NGN	1 NGN = 0.0138 CZK
16 sep. 2024	1 CZK = 72.6061 NGN	1 NGN = 0.0138 CZK
17 sep. 2024	1 CZK = 72.7073 NGN	1 NGN = 0.0138 CZK
18 sep. 2024	1 CZK = 72.8726 NGN	1 NGN = 0.0137 CZK
19 sep. 2024	1 CZK = 72.9566 NGN	1 NGN = 0.0137 CZK
20 sep. 2024	1 CZK = 72.9935 NGN	1 NGN = 0.0137 CZK
21 sep. 2024	1 CZK = 73.0222 NGN	1 NGN = 0.0137 CZK
22 sep. 2024	1 CZK = 73.0222 NGN	1 NGN = 0.0137 CZK
23 sep. 2024	1 CZK = 72.5663 NGN	1 NGN = 0.0138 CZK
24 sep. 2024	1 CZK = 71.5675 NGN	1 NGN = 0.014 CZK
25 sep. 2024	1 CZK = 73.0542 NGN	1 NGN = 0.0137 CZK
26 sep. 2024	1 CZK = 73.3445 NGN	1 NGN = 0.0136 CZK
27 sep. 2024	1 CZK = 73.321 NGN	1 NGN = 0.0136 CZK
28 sep. 2024	1 CZK = 74.1106 NGN	1 NGN = 0.0135 CZK
29 sep. 2024	1 CZK = 74.1106 NGN	1 NGN = 0.0135 CZK
30 sep. 2024	1 CZK = 74.1888 NGN	1 NGN = 0.0135 CZK

Oct 2024

Fecha	CZK-NGN	NGN-CZK
01 oct. 2024	1 CZK = 73.1436 NGN	1 NGN = 0.0137 CZK
02 oct. 2024	1 CZK = 73.0122 NGN	1 NGN = 0.0137 CZK
03 oct. 2024	1 CZK = 72.6743 NGN	1 NGN = 0.0138 CZK
04 oct. 2024	1 CZK = 71.5723 NGN	1 NGN = 0.014 CZK
05 oct. 2024	1 CZK = 70.8839 NGN	1 NGN = 0.0141 CZK
06 oct. 2024	1 CZK = 70.8839 NGN	1 NGN = 0.0141 CZK
07 oct. 2024	1 CZK = 70.1667 NGN	1 NGN = 0.0143 CZK
08 oct. 2024	1 CZK = 70.2836 NGN	1 NGN = 0.0142 CZK
09 oct. 2024	1 CZK = 70.027 NGN	1 NGN = 0.0143 CZK
10 oct. 2024	1 CZK = 69.9613 NGN	1 NGN = 0.0143 CZK
11 oct. 2024	1 CZK = 70.0744 NGN	1 NGN = 0.0143 CZK
12 oct. 2024	1 CZK = 70.914 NGN	1 NGN = 0.0141 CZK
13 oct. 2024	1 CZK = 70.914 NGN	1 NGN = 0.0141 CZK
14 oct. 2024	1 CZK = 70.6508 NGN	1 NGN = 0.0142 CZK
15 oct. 2024	1 CZK = 70.6412 NGN	1 NGN = 0.0142 CZK
16 oct. 2024	1 CZK = 70.4361 NGN	1 NGN = 0.0142 CZK
17 oct. 2024	1 CZK = 70.3052 NGN	1 NGN = 0.0142 CZK
18 oct. 2024	1 CZK = 70.3204 NGN	1 NGN = 0.0142 CZK
19 oct. 2024	1 CZK = 70.4426 NGN	1 NGN = 0.0142 CZK
20 oct. 2024	1 CZK = 70.4426 NGN	1 NGN = 0.0142 CZK
21 oct. 2024	1 CZK = 70.2358 NGN	1 NGN = 0.0142 CZK
22 oct. 2024	1 CZK = 70.4583 NGN	1 NGN = 0.0142 CZK
23 oct. 2024	1 CZK = 70.083 NGN	1 NGN = 0.0143 CZK
24 oct. 2024	1 CZK = 70.3886 NGN	1 NGN = 0.0142 CZK
25 oct. 2024	1 CZK = 70.4331 NGN	1 NGN = 0.0142 CZK
26 oct. 2024	1 CZK = 70.208 NGN	1 NGN = 0.0142 CZK
27 oct. 2024	1 CZK = 70.208 NGN	1 NGN = 0.0142 CZK
28 oct. 2024	1 CZK = 70.1076 NGN	1 NGN = 0.0143 CZK
29 oct. 2024	1 CZK = 69.7803 NGN	1 NGN = 0.0143 CZK
30 oct. 2024	1 CZK = 70.047 NGN	1 NGN = 0.0143 CZK
31 oct. 2024	1 CZK = 70.5688 NGN	1 NGN = 0.0142 CZK

Nov 2024

Fecha	CZK-NGN	NGN-CZK
01 nov. 2024	1 CZK = 70.572 NGN	1 NGN = 0.0142 CZK
02 nov. 2024	1 CZK = 70.4407 NGN	1 NGN = 0.0142 CZK
03 nov. 2024	1 CZK = 70.4407 NGN	1 NGN = 0.0142 CZK
04 nov. 2024	1 CZK = 70.8867 NGN	1 NGN = 0.0141 CZK
05 nov. 2024	1 CZK = 71.4491 NGN	1 NGN = 0.014 CZK
06 nov. 2024	1 CZK = 70.8266 NGN	1 NGN = 0.0141 CZK
07 nov. 2024	1 CZK = 71.5343 NGN	1 NGN = 0.014 CZK
08 nov. 2024	1 CZK = 71.5895 NGN	1 NGN = 0.014 CZK
09 nov. 2024	1 CZK = 70.8092 NGN	1 NGN = 0.0141 CZK
10 nov. 2024	1 CZK = 70.8092 NGN	1 NGN = 0.0141 CZK
11 nov. 2024	1 CZK = 70.3223 NGN	1 NGN = 0.0142 CZK
12 nov. 2024	1 CZK = 70.2401 NGN	1 NGN = 0.0142 CZK
13 nov. 2024	1 CZK = 70.4859 NGN	1 NGN = 0.0142 CZK
14 nov. 2024	1 CZK = 69.9665 NGN	1 NGN = 0.0143 CZK
15 nov. 2024	1 CZK = 69.7349 NGN	1 NGN = 0.0143 CZK
16 nov. 2024	1 CZK = 69.5079 NGN	1 NGN = 0.0144 CZK
17 nov. 2024	1 CZK = 69.5079 NGN	1 NGN = 0.0144 CZK
18 nov. 2024	1 CZK = 69.7602 NGN	1 NGN = 0.0143 CZK
19 nov. 2024	1 CZK = 70.1988 NGN	1 NGN = 0.0142 CZK
20 nov. 2024	1 CZK = 70.1648 NGN	1 NGN = 0.0143 CZK
21 nov. 2024	1 CZK = 69.8205 NGN	1 NGN = 0.0143 CZK
22 nov. 2024	1 CZK = 69.585 NGN	1 NGN = 0.0144 CZK
23 nov. 2024	1 CZK = 69.748 NGN	1 NGN = 0.0143 CZK
24 nov. 2024	1 CZK = 69.748 NGN	1 NGN = 0.0143 CZK
25 nov. 2024	1 CZK = 70.0403 NGN	1 NGN = 0.0143 CZK
26 nov. 2024	1 CZK = 69.8175 NGN	1 NGN = 0.0143 CZK
27 nov. 2024	1 CZK = 70.4198 NGN	1 NGN = 0.0142 CZK
28 nov. 2024	1 CZK = 70.3881 NGN	1 NGN = 0.0142 CZK
29 nov. 2024	1 CZK = 70.3758 NGN	1 NGN = 0.0142 CZK
30 nov. 2024	1 CZK = 70.511 NGN	1 NGN = 0.0142 CZK

Dec 2024

Fecha	CZK-NGN	NGN-CZK
01 dic. 2024	1 CZK = 70.511 NGN	1 NGN = 0.0142 CZK
02 dic. 2024	1 CZK = 69.3589 NGN	1 NGN = 0.0144 CZK
03 dic. 2024	1 CZK = 69.0159 NGN	1 NGN = 0.0145 CZK
04 dic. 2024	1 CZK = 69.0746 NGN	1 NGN = 0.0145 CZK
05 dic. 2024	1 CZK = 67.7239 NGN	1 NGN = 0.0148 CZK
06 dic. 2024	1 CZK = 67.7568 NGN	1 NGN = 0.0148 CZK
07 dic. 2024	1 CZK = 66.4992 NGN	1 NGN = 0.015 CZK
08 dic. 2024	1 CZK = 66.4992 NGN	1 NGN = 0.015 CZK
09 dic. 2024	1 CZK = 66.5296 NGN	1 NGN = 0.015 CZK
10 dic. 2024	1 CZK = 66.1789 NGN	1 NGN = 0.0151 CZK
11 dic. 2024	1 CZK = 65.952 NGN	1 NGN = 0.0152 CZK
12 dic. 2024	1 CZK = 64.8924 NGN	1 NGN = 0.0154 CZK
13 dic. 2024	1 CZK = 64.9356 NGN	1 NGN = 0.0154 CZK
14 dic. 2024	1 CZK = 64.9997 NGN	1 NGN = 0.0154 CZK
15 dic. 2024	1 CZK = 65.0028 NGN	1 NGN = 0.0154 CZK
16 dic. 2024	1 CZK = 65.0633 NGN	1 NGN = 0.0154 CZK
17 dic. 2024	1 CZK = 65.0477 NGN	1 NGN = 0.0154 CZK
18 dic. 2024	1 CZK = 65.0502 NGN	1 NGN = 0.0154 CZK
19 dic. 2024	1 CZK = 64.4293 NGN	1 NGN = 0.0155 CZK
20 dic. 2024	1 CZK = 64.1278 NGN	1 NGN = 0.0156 CZK
21 dic. 2024	1 CZK = 64.3168 NGN	1 NGN = 0.0155 CZK
22 dic. 2024	1 CZK = 64.3168 NGN	1 NGN = 0.0155 CZK
23 dic. 2024	1 CZK = 63.9665 NGN	1 NGN = 0.0156 CZK
24 dic. 2024	1 CZK = 64.0768 NGN	1 NGN = 0.0156 CZK
25 dic. 2024	1 CZK = 63.7511 NGN	1 NGN = 0.0157 CZK
26 dic. 2024	1 CZK = 63.8593 NGN	1 NGN = 0.0157 CZK
27 dic. 2024	1 CZK = 64.1236 NGN	1 NGN = 0.0156 CZK
28 dic. 2024	1 CZK = 64.0634 NGN	1 NGN = 0.0156 CZK
29 dic. 2024	1 CZK = 64.0304 NGN	1 NGN = 0.0156 CZK
30 dic. 2024	1 CZK = 64.1256 NGN	1 NGN = 0.0156 CZK
31 dic. 2024	1 CZK = 63.7127 NGN	1 NGN = 0.0157 CZK

Información sobre tipos de cambio deCZK-NGN y NGN-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias