> Tipos de cambio de CZK-NPR y NPR-CZK - 2025

Tipos de cambio de CZK-NPR y NPR-CZK - 2025

Tipos de cambio de CZK-NPR y NPR-CZK

Compruebe a continuación los tipos de cambio de CZK-NPR y NPR-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 5,8152 NPR

1 NPR = 0,172 CZK

1A 2A 2A

CZK frente a NPRNPR frente a CZK

Jan 2025

Fecha	CZK-NPR	NPR-CZK
01 ene. 2025	1 CZK = 5.6548 NPR	1 NPR = 0.1768 CZK
02 ene. 2025	1 CZK = 5.6286 NPR	1 NPR = 0.1777 CZK
03 ene. 2025	1 CZK = 5.6208 NPR	1 NPR = 0.1779 CZK
04 ene. 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
05 ene. 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
06 ene. 2025	1 CZK = 5.6856 NPR	1 NPR = 0.1759 CZK
07 ene. 2025	1 CZK = 5.6711 NPR	1 NPR = 0.1763 CZK
08 ene. 2025	1 CZK = 5.6276 NPR	1 NPR = 0.1777 CZK
09 ene. 2025	1 CZK = 5.6328 NPR	1 NPR = 0.1775 CZK
10 ene. 2025	1 CZK = 5.6543 NPR	1 NPR = 0.1769 CZK
11 ene. 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
12 ene. 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
13 ene. 2025	1 CZK = 5.6152 NPR	1 NPR = 0.1781 CZK
14 ene. 2025	1 CZK = 5.6235 NPR	1 NPR = 0.1778 CZK
15 ene. 2025	1 CZK = 5.646 NPR	1 NPR = 0.1771 CZK
16 ene. 2025	1 CZK = 5.6458 NPR	1 NPR = 0.1771 CZK
17 ene. 2025	1 CZK = 5.6459 NPR	1 NPR = 0.1771 CZK
18 ene. 2025	1 CZK = 5.6325 NPR	1 NPR = 0.1775 CZK
19 ene. 2025	1 CZK = 5.6295 NPR	1 NPR = 0.1776 CZK
20 ene. 2025	1 CZK = 5.6578 NPR	1 NPR = 0.1767 CZK
21 ene. 2025	1 CZK = 5.6992 NPR	1 NPR = 0.1755 CZK
22 ene. 2025	1 CZK = 5.7221 NPR	1 NPR = 0.1748 CZK
23 ene. 2025	1 CZK = 5.7274 NPR	1 NPR = 0.1746 CZK
24 ene. 2025	1 CZK = 5.7609 NPR	1 NPR = 0.1736 CZK
25 ene. 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
26 ene. 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
27 ene. 2025	1 CZK = 5.781 NPR	1 NPR = 0.173 CZK
28 ene. 2025	1 CZK = 5.7538 NPR	1 NPR = 0.1738 CZK
29 ene. 2025	1 CZK = 5.7391 NPR	1 NPR = 0.1742 CZK
30 ene. 2025	1 CZK = 5.7312 NPR	1 NPR = 0.1745 CZK
31 ene. 2025	1 CZK = 5.7142 NPR	1 NPR = 0.175 CZK

Feb 2025

Fecha	CZK-NPR	NPR-CZK
01 feb. 2025	1 CZK = 5.6936 NPR	1 NPR = 0.1756 CZK
02 feb. 2025	1 CZK = 5.7031 NPR	1 NPR = 0.1753 CZK
03 feb. 2025	1 CZK = 5.6669 NPR	1 NPR = 0.1765 CZK
04 feb. 2025	1 CZK = 5.7184 NPR	1 NPR = 0.1749 CZK
05 feb. 2025	1 CZK = 5.7981 NPR	1 NPR = 0.1725 CZK
06 feb. 2025	1 CZK = 5.7761 NPR	1 NPR = 0.1731 CZK
07 feb. 2025	1 CZK = 5.7896 NPR	1 NPR = 0.1727 CZK
08 feb. 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
09 feb. 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
10 feb. 2025	1 CZK = 5.7608 NPR	1 NPR = 0.1736 CZK
11 feb. 2025	1 CZK = 5.7091 NPR	1 NPR = 0.1752 CZK
12 feb. 2025	1 CZK = 5.7485 NPR	1 NPR = 0.174 CZK
13 feb. 2025	1 CZK = 5.7444 NPR	1 NPR = 0.1741 CZK
14 feb. 2025	1 CZK = 5.8046 NPR	1 NPR = 0.1723 CZK
15 feb. 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
16 feb. 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
17 feb. 2025	1 CZK = 5.8131 NPR	1 NPR = 0.172 CZK
18 feb. 2025	1 CZK = 5.7967 NPR	1 NPR = 0.1725 CZK
19 feb. 2025	1 CZK = 5.7653 NPR	1 NPR = 0.1735 CZK
20 feb. 2025	1 CZK = 5.7939 NPR	1 NPR = 0.1726 CZK
21 feb. 2025	1 CZK = 5.7695 NPR	1 NPR = 0.1733 CZK
22 feb. 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
23 feb. 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
24 feb. 2025	1 CZK = 5.7869 NPR	1 NPR = 0.1728 CZK
25 feb. 2025	1 CZK = 5.857 NPR	1 NPR = 0.1707 CZK
26 feb. 2025	1 CZK = 5.8668 NPR	1 NPR = 0.1705 CZK
27 feb. 2025	1 CZK = 5.8448 NPR	1 NPR = 0.1711 CZK
28 feb. 2025	1 CZK = 5.814 NPR	1 NPR = 0.172 CZK

Mar 2025

Fecha	CZK-NPR	NPR-CZK
01 mar. 2025	1 CZK = 5.7847 NPR	1 NPR = 0.1729 CZK
02 mar. 2025	1 CZK = 5.7931 NPR	1 NPR = 0.1726 CZK
03 mar. 2025	1 CZK = 5.8408 NPR	1 NPR = 0.1712 CZK
04 mar. 2025	1 CZK = 5.8786 NPR	1 NPR = 0.1701 CZK
05 mar. 2025	1 CZK = 5.9423 NPR	1 NPR = 0.1683 CZK
06 mar. 2025	1 CZK = 6.0052 NPR	1 NPR = 0.1665 CZK
07 mar. 2025	1 CZK = 6.0316 NPR	1 NPR = 0.1658 CZK
08 mar. 2025	1 CZK = 6.0594 NPR	1 NPR = 0.165 CZK
09 mar. 2025	1 CZK = 6.0474 NPR	1 NPR = 0.1654 CZK
10 mar. 2025	1 CZK = 6.0569 NPR	1 NPR = 0.1651 CZK
11 mar. 2025	1 CZK = 6.1112 NPR	1 NPR = 0.1636 CZK
12 mar. 2025	1 CZK = 6.0919 NPR	1 NPR = 0.1642 CZK
13 mar. 2025	1 CZK = 6.0273 NPR	1 NPR = 0.1659 CZK
14 mar. 2025	1 CZK = 6.0706 NPR	1 NPR = 0.1647 CZK
15 mar. 2025	1 CZK = 6.0329 NPR	1 NPR = 0.1658 CZK
16 mar. 2025	1 CZK = 6.0518 NPR	1 NPR = 0.1652 CZK
17 mar. 2025	1 CZK = 6.0486 NPR	1 NPR = 0.1653 CZK
18 mar. 2025	1 CZK = 6.0402 NPR	1 NPR = 0.1656 CZK
19 mar. 2025	1 CZK = 6.0423 NPR	1 NPR = 0.1655 CZK
20 mar. 2025	1 CZK = 5.9874 NPR	1 NPR = 0.167 CZK
21 mar. 2025	1 CZK = 5.9909 NPR	1 NPR = 0.1669 CZK
22 mar. 2025	1 CZK = 5.956 NPR	1 NPR = 0.1679 CZK
23 mar. 2025	1 CZK = 5.9537 NPR	1 NPR = 0.168 CZK
24 mar. 2025	1 CZK = 5.9713 NPR	1 NPR = 0.1675 CZK
25 mar. 2025	1 CZK = 5.9557 NPR	1 NPR = 0.1679 CZK
26 mar. 2025	1 CZK = 5.9342 NPR	1 NPR = 0.1685 CZK
27 mar. 2025	1 CZK = 5.9182 NPR	1 NPR = 0.169 CZK
28 mar. 2025	1 CZK = 5.9076 NPR	1 NPR = 0.1693 CZK
29 mar. 2025	1 CZK = 5.9472 NPR	1 NPR = 0.1681 CZK
30 mar. 2025	1 CZK = 5.9475 NPR	1 NPR = 0.1681 CZK
31 mar. 2025	1 CZK = 5.9279 NPR	1 NPR = 0.1687 CZK

Apr 2025

Fecha	CZK-NPR	NPR-CZK
01 abr. 2025	1 CZK = 5.9114 NPR	1 NPR = 0.1692 CZK
02 abr. 2025	1 CZK = 5.9165 NPR	1 NPR = 0.169 CZK
03 abr. 2025	1 CZK = 6.0698 NPR	1 NPR = 0.1647 CZK
04 abr. 2025	1 CZK = 6.0361 NPR	1 NPR = 0.1657 CZK

Información sobre tipos de cambio deCZK-NPR y NPR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias