> Tipos de cambio de CZK-NZD y NZD-CZK - 2025

Tipos de cambio de CZK-NZD y NZD-CZK - 2025

Tipos de cambio de CZK-NZD y NZD-CZK

Compruebe a continuación los tipos de cambio de CZK-NZD y NZD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,075 NZD

1 NZD = 13,3406 CZK

1A 2A 2A

CZK frente a NZDNZD frente a CZK

Jan 2025

Fecha	CZK-NZD	NZD-CZK
01 ene. 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5322 CZK
02 ene. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.681 CZK
03 ene. 2025	1 CZK = 0.073 NZD	1 NZD = 13.6953 CZK
04 ene. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6118 CZK
05 ene. 2025	1 CZK = 0.073 NZD	1 NZD = 13.6991 CZK
06 ene. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7115 CZK
07 ene. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7182 CZK
08 ene. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6685 CZK
09 ene. 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6338 CZK
10 ene. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.5998 CZK
11 ene. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6134 CZK
12 ene. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6017 CZK
13 ene. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7261 CZK
14 ene. 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7903 CZK
15 ene. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7289 CZK
16 ene. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7274 CZK
17 ene. 2025	1 CZK = 0.073 NZD	1 NZD = 13.7058 CZK
18 ene. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7238 CZK
19 ene. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7376 CZK
20 ene. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7441 CZK
21 ene. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.672 CZK
22 ene. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6559 CZK
23 ene. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6784 CZK
24 ene. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6649 CZK
25 ene. 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5325 CZK
26 ene. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6543 CZK
27 ene. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6063 CZK
28 ene. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6064 CZK
29 ene. 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6377 CZK
30 ene. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6527 CZK
31 ene. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6796 CZK

Feb 2025

Fecha	CZK-NZD	NZD-CZK
01 feb. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7094 CZK
02 feb. 2025	1 CZK = 0.073 NZD	1 NZD = 13.7049 CZK
03 feb. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7128 CZK
04 feb. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6708 CZK
05 feb. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.723 CZK
06 feb. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7317 CZK
07 feb. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7222 CZK
08 feb. 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
09 feb. 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
10 feb. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7356 CZK
11 feb. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7231 CZK
12 feb. 2025	1 CZK = 0.0733 NZD	1 NZD = 13.64 CZK
13 feb. 2025	1 CZK = 0.0736 NZD	1 NZD = 13.5875 CZK
14 feb. 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6469 CZK
15 feb. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
16 feb. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
17 feb. 2025	1 CZK = 0.073 NZD	1 NZD = 13.7068 CZK
18 feb. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6832 CZK
19 feb. 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7602 CZK
20 feb. 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7523 CZK
21 feb. 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7954 CZK
22 feb. 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
23 feb. 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7574 CZK
24 feb. 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
25 feb. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6065 CZK
26 feb. 2025	1 CZK = 0.0738 NZD	1 NZD = 13.5495 CZK
27 feb. 2025	1 CZK = 0.0738 NZD	1 NZD = 13.5481 CZK
28 feb. 2025	1 CZK = 0.0742 NZD	1 NZD = 13.4713 CZK

Mar 2025

Fecha	CZK-NZD	NZD-CZK
01 mar. 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5313 CZK
02 mar. 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5307 CZK
03 mar. 2025	1 CZK = 0.0744 NZD	1 NZD = 13.4429 CZK
04 mar. 2025	1 CZK = 0.0747 NZD	1 NZD = 13.3918 CZK
05 mar. 2025	1 CZK = 0.0751 NZD	1 NZD = 13.3183 CZK
06 mar. 2025	1 CZK = 0.0751 NZD	1 NZD = 13.3082 CZK
07 mar. 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1847 CZK
08 mar. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1465 CZK
09 mar. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.146 CZK
10 mar. 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2039 CZK
11 mar. 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0531 CZK
12 mar. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1006 CZK
13 mar. 2025	1 CZK = 0.0759 NZD	1 NZD = 13.1725 CZK
14 mar. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1481 CZK
15 mar. 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2299 CZK
16 mar. 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2154 CZK
17 mar. 2025	1 CZK = 0.0752 NZD	1 NZD = 13.2909 CZK
18 mar. 2025	1 CZK = 0.0749 NZD	1 NZD = 13.3502 CZK
19 mar. 2025	1 CZK = 0.0753 NZD	1 NZD = 13.275 CZK
20 mar. 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2358 CZK
21 mar. 2025	1 CZK = 0.0753 NZD	1 NZD = 13.2739 CZK
22 mar. 2025	1 CZK = 0.0755 NZD	1 NZD = 13.2509 CZK
23 mar. 2025	1 CZK = 0.0754 NZD	1 NZD = 13.2546 CZK
24 mar. 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1997 CZK
25 mar. 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2192 CZK
26 mar. 2025	1 CZK = 0.0752 NZD	1 NZD = 13.2996 CZK
27 mar. 2025	1 CZK = 0.0752 NZD	1 NZD = 13.306 CZK
28 mar. 2025	1 CZK = 0.0755 NZD	1 NZD = 13.2443 CZK
29 mar. 2025	1 CZK = 0.076 NZD	1 NZD = 13.1663 CZK
30 mar. 2025	1 CZK = 0.076 NZD	1 NZD = 13.1663 CZK
31 mar. 2025	1 CZK = 0.0762 NZD	1 NZD = 13.122 CZK

Apr 2025

Fecha	CZK-NZD	NZD-CZK
01 abr. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1345 CZK
02 abr. 2025	1 CZK = 0.0753 NZD	1 NZD = 13.2761 CZK
03 abr. 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1175 CZK
04 abr. 2025	1 CZK = 0.0779 NZD	1 NZD = 12.8354 CZK
05 abr. 2025	1 CZK = 0.0775 NZD	1 NZD = 12.8963 CZK
06 abr. 2025	1 CZK = 0.0775 NZD	1 NZD = 12.8952 CZK
07 abr. 2025	1 CZK = 0.078 NZD	1 NZD = 12.8223 CZK
08 abr. 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8587 CZK
09 abr. 2025	1 CZK = 0.079 NZD	1 NZD = 12.6505 CZK
10 abr. 2025	1 CZK = 0.0774 NZD	1 NZD = 12.9146 CZK
11 abr. 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8542 CZK
12 abr. 2025	1 CZK = 0.0776 NZD	1 NZD = 12.8879 CZK
13 abr. 2025	1 CZK = 0.0776 NZD	1 NZD = 12.8816 CZK
14 abr. 2025	1 CZK = 0.0773 NZD	1 NZD = 12.9378 CZK
15 abr. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.106 CZK
16 abr. 2025	1 CZK = 0.0768 NZD	1 NZD = 13.0175 CZK
17 abr. 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0754 CZK
18 abr. 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
19 abr. 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0783 CZK
20 abr. 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
21 abr. 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
22 abr. 2025	1 CZK = 0.0764 NZD	1 NZD = 13.09 CZK
23 abr. 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1227 CZK
24 abr. 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1239 CZK
25 abr. 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0757 CZK
26 abr. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1121 CZK
27 abr. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.101 CZK
28 abr. 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0822 CZK
29 abr. 2025	1 CZK = 0.0767 NZD	1 NZD = 13.0448 CZK
30 abr. 2025	1 CZK = 0.0771 NZD	1 NZD = 12.9712 CZK

May 2025

Fecha	CZK-NZD	NZD-CZK
01 may. 2025	1 CZK = 0.0767 NZD	1 NZD = 13.03 CZK
02 may. 2025	1 CZK = 0.0766 NZD	1 NZD = 13.05 CZK
03 may. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
04 may. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1066 CZK
05 may. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1436 CZK
06 may. 2025	1 CZK = 0.0759 NZD	1 NZD = 13.1748 CZK
07 may. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.135 CZK
08 may. 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0861 CZK
09 may. 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0618 CZK
10 may. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
11 may. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
12 may. 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2173 CZK
13 may. 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2344 CZK
14 may. 2025	1 CZK = 0.0758 NZD	1 NZD = 13.2006 CZK
15 may. 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0878 CZK
16 may. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1336 CZK
17 may. 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1192 CZK
18 may. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1389 CZK
19 may. 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0695 CZK
20 may. 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0931 CZK
21 may. 2025	1 CZK = 0.0767 NZD	1 NZD = 13.0356 CZK
22 may. 2025	1 CZK = 0.0768 NZD	1 NZD = 13.0222 CZK
23 may. 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0578 CZK
24 may. 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0886 CZK
25 may. 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0883 CZK
26 may. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1358 CZK
27 may. 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0701 CZK
28 may. 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1202 CZK
29 may. 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1862 CZK
30 may. 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0869 CZK
31 may. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1051 CZK

Jun 2025

Fecha	CZK-NZD	NZD-CZK
01 jun. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1086 CZK
02 jun. 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1285 CZK
03 jun. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1014 CZK
04 jun. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1373 CZK

Información sobre tipos de cambio deCZK-NZD y NZD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias