currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-NZD y NZD-CZK - 2026

Tipos de cambio de CZK-NZD y NZD-CZK - 2026

Tipos de cambio de CZK-NZD y NZD-CZK

Compruebe a continuación los tipos de cambio de CZK-NZD y NZD-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 0,0817 NZD
1 NZD = 12,2337 CZK
1A 2A 2A

Jan 2026

FechaCZK-NZDNZD-CZK
01 ene. 2026 1 CZK = 0.0844 NZD 1 NZD = 11.843 CZK
02 ene. 2026 1 CZK = 0.084 NZD 1 NZD = 11.8978 CZK
03 ene. 2026 1 CZK = 0.0842 NZD 1 NZD = 11.8833 CZK
04 ene. 2026 1 CZK = 0.0842 NZD 1 NZD = 11.8833 CZK
05 ene. 2026 1 CZK = 0.0839 NZD 1 NZD = 11.9226 CZK
06 ene. 2026 1 CZK = 0.0835 NZD 1 NZD = 11.9695 CZK
07 ene. 2026 1 CZK = 0.0832 NZD 1 NZD = 12.0135 CZK
08 ene. 2026 1 CZK = 0.0837 NZD 1 NZD = 11.9474 CZK
09 ene. 2026 1 CZK = 0.0836 NZD 1 NZD = 11.9623 CZK
10 ene. 2026 1 CZK = 0.0836 NZD 1 NZD = 11.9663 CZK
11 ene. 2026 1 CZK = 0.0836 NZD 1 NZD = 11.961 CZK
12 ene. 2026 1 CZK = 0.0835 NZD 1 NZD = 11.9701 CZK
13 ene. 2026 1 CZK = 0.0834 NZD 1 NZD = 11.9873 CZK
14 ene. 2026 1 CZK = 0.0837 NZD 1 NZD = 11.9433 CZK
15 ene. 2026 1 CZK = 0.0834 NZD 1 NZD = 11.9846 CZK
16 ene. 2026 1 CZK = 0.083 NZD 1 NZD = 12.0448 CZK
17 ene. 2026 1 CZK = 0.0831 NZD 1 NZD = 12.031 CZK
18 ene. 2026 1 CZK = 0.0831 NZD 1 NZD = 12.031 CZK
19 ene. 2026 1 CZK = 0.0828 NZD 1 NZD = 12.0838 CZK
20 ene. 2026 1 CZK = 0.0826 NZD 1 NZD = 12.0993 CZK
21 ene. 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1708 CZK
22 ene. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2141 CZK
23 ene. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2097 CZK
24 ene. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2117 CZK
25 ene. 2026 1 CZK = 0.0827 NZD 1 NZD = 12.0855 CZK
26 ene. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2085 CZK
27 ene. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2033 CZK
28 ene. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2427 CZK
29 ene. 2026 1 CZK = 0.081 NZD 1 NZD = 12.3419 CZK
30 ene. 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3638 CZK
31 ene. 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3602 CZK

Feb 2026

FechaCZK-NZDNZD-CZK
01 feb. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3859 CZK
02 feb. 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3318 CZK
03 feb. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.434 CZK
04 feb. 2026 1 CZK = 0.0805 NZD 1 NZD = 12.4234 CZK
05 feb. 2026 1 CZK = 0.081 NZD 1 NZD = 12.3476 CZK
06 feb. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3193 CZK
07 feb. 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3373 CZK
08 feb. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.244 CZK
09 feb. 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2919 CZK
10 feb. 2026 1 CZK = 0.0811 NZD 1 NZD = 12.325 CZK
11 feb. 2026 1 CZK = 0.081 NZD 1 NZD = 12.3446 CZK
12 feb. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3895 CZK
13 feb. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3214 CZK
14 feb. 2026 1 CZK = 0.081 NZD 1 NZD = 12.3508 CZK
15 feb. 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2987 CZK
16 feb. 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3653 CZK
17 feb. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3728 CZK
18 feb. 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3024 CZK
19 feb. 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2903 CZK
20 feb. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2707 CZK
21 feb. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3118 CZK
22 feb. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3118 CZK
23 feb. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2653 CZK
24 feb. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2368 CZK
25 feb. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2659 CZK
26 feb. 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2941 CZK
27 feb. 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2893 CZK
28 feb. 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3054 CZK

Mar 2026

FechaCZK-NZDNZD-CZK
01 mar. 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2859 CZK
02 mar. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3162 CZK
03 mar. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3713 CZK
04 mar. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
05 mar. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4337 CZK
06 mar. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3929 CZK
07 mar. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
08 mar. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
09 mar. 2026 1 CZK = 0.0802 NZD 1 NZD = 12.4748 CZK
10 mar. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4434 CZK
11 mar. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4377 CZK
12 mar. 2026 1 CZK = 0.0802 NZD 1 NZD = 12.4624 CZK
13 mar. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4367 CZK
14 mar. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3803 CZK
15 mar. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3803 CZK
16 mar. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4394 CZK
17 mar. 2026 1 CZK = 0.0806 NZD 1 NZD = 12.4102 CZK
18 mar. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3827 CZK
19 mar. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3821 CZK
20 mar. 2026 1 CZK = 0.0805 NZD 1 NZD = 12.4205 CZK
21 mar. 2026 1 CZK = 0.081 NZD 1 NZD = 12.349 CZK
22 mar. 2026 1 CZK = 0.081 NZD 1 NZD = 12.349 CZK
23 mar. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3183 CZK
24 mar. 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3069 CZK
25 mar. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2674 CZK
26 mar. 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2604 CZK
27 mar. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2641 CZK
28 mar. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2422 CZK
29 mar. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2049 CZK
30 mar. 2026 1 CZK = 0.0818 NZD 1 NZD = 12.228 CZK
31 mar. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2168 CZK

Apr 2026

FechaCZK-NZDNZD-CZK
01 abr. 2026 1 CZK = 0.082 NZD 1 NZD = 12.1937 CZK
02 abr. 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1495 CZK
03 abr. 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1353 CZK
04 abr. 2026 1 CZK = 0.0825 NZD 1 NZD = 12.1173 CZK
05 abr. 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1588 CZK
06 abr. 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1389 CZK
07 abr. 2026 1 CZK = 0.0826 NZD 1 NZD = 12.1039 CZK
08 abr. 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1525 CZK
09 abr. 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1876 CZK
10 abr. 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1619 CZK
11 abr. 2026 1 CZK = 0.0824 NZD 1 NZD = 12.13 CZK
12 abr. 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1643 CZK
13 abr. 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1448 CZK
14 abr. 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1833 CZK
15 abr. 2026 1 CZK = 0.082 NZD 1 NZD = 12.1962 CZK
16 abr. 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1847 CZK
17 abr. 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1345 CZK
18 abr. 2026 1 CZK = 0.0829 NZD 1 NZD = 12.064 CZK
19 abr. 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1351 CZK
20 abr. 2026 1 CZK = 0.0825 NZD 1 NZD = 12.1252 CZK
21 abr. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2055 CZK
22 abr. 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2571 CZK
23 abr. 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2527 CZK
24 abr. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2157 CZK
25 abr. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2151 CZK
26 abr. 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1767 CZK
27 abr. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2677 CZK
28 abr. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2466 CZK
29 abr. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2036 CZK
30 abr. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2159 CZK

May 2026

FechaCZK-NZDNZD-CZK
01 may. 2026 1 CZK = 0.0818 NZD 1 NZD = 12.2315 CZK
02 may. 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2579 CZK
03 may. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2673 CZK
04 may. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2679 CZK
05 may. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2656 CZK
06 may. 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3377 CZK
07 may. 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3582 CZK
08 may. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3157 CZK
09 may. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3139 CZK
10 may. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2634 CZK
11 may. 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2995 CZK
12 may. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3226 CZK
13 may. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3222 CZK
14 may. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3179 CZK
15 may. 2026 1 CZK = 0.0818 NZD 1 NZD = 12.2232 CZK
16 may. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2435 CZK
17 may. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2435 CZK
18 may. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2448 CZK
19 may. 2026 1 CZK = 0.0818 NZD 1 NZD = 12.2231 CZK
20 may. 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2563 CZK
21 may. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.264 CZK
22 may. 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2613 CZK

Información sobre tipos de cambio deCZK-NZD y NZD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats