> Tipos de cambio de CZK-PEN y PEN-CZK - 2025

Tipos de cambio de CZK-PEN y PEN-CZK - 2025

Tipos de cambio de CZK-PEN y PEN-CZK

Compruebe a continuación los tipos de cambio de CZK-PEN y PEN-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,1595 PEN

1 PEN = 6,2713 CZK

1A 2A 2A

CZK frente a PENPEN frente a CZK

Jan 2025

Fecha	CZK-PEN	PEN-CZK
01 ene. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4579 CZK
02 ene. 2025	1 CZK = 0.154 PEN	1 PEN = 6.4918 CZK
03 ene. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5077 CZK
04 ene. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
05 ene. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
06 ene. 2025	1 CZK = 0.156 PEN	1 PEN = 6.4115 CZK
07 ene. 2025	1 CZK = 0.1556 PEN	1 PEN = 6.4253 CZK
08 ene. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4638 CZK
09 ene. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4586 CZK
10 ene. 2025	1 CZK = 0.1545 PEN	1 PEN = 6.4721 CZK
11 ene. 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
12 ene. 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
13 ene. 2025	1 CZK = 0.1526 PEN	1 PEN = 6.5519 CZK
14 ene. 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5121 CZK
15 ene. 2025	1 CZK = 0.154 PEN	1 PEN = 6.4921 CZK
16 ene. 2025	1 CZK = 0.1534 PEN	1 PEN = 6.517 CZK
17 ene. 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5286 CZK
18 ene. 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5426 CZK
19 ene. 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5462 CZK
20 ene. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5134 CZK
21 ene. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5044 CZK
22 ene. 2025	1 CZK = 0.1544 PEN	1 PEN = 6.4783 CZK
23 ene. 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4899 CZK
24 ene. 2025	1 CZK = 0.1551 PEN	1 PEN = 6.4473 CZK
25 ene. 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
26 ene. 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
27 ene. 2025	1 CZK = 0.1559 PEN	1 PEN = 6.4163 CZK
28 ene. 2025	1 CZK = 0.1555 PEN	1 PEN = 6.4308 CZK
29 ene. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4633 CZK
30 ene. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5058 CZK
31 ene. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5163 CZK

Feb 2025

Fecha	CZK-PEN	PEN-CZK
01 feb. 2025	1 CZK = 0.1529 PEN	1 PEN = 6.5399 CZK
02 feb. 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5292 CZK
03 feb. 2025	1 CZK = 0.1515 PEN	1 PEN = 6.6001 CZK
04 feb. 2025	1 CZK = 0.152 PEN	1 PEN = 6.579 CZK
05 feb. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.4999 CZK
06 feb. 2025	1 CZK = 0.1532 PEN	1 PEN = 6.526 CZK
07 feb. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5051 CZK
08 feb. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
09 feb. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
10 feb. 2025	1 CZK = 0.153 PEN	1 PEN = 6.5338 CZK
11 feb. 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5489 CZK
12 feb. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5138 CZK
13 feb. 2025	1 CZK = 0.1534 PEN	1 PEN = 6.5188 CZK
14 feb. 2025	1 CZK = 0.1555 PEN	1 PEN = 6.432 CZK
15 feb. 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
16 feb. 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
17 feb. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4609 CZK
18 feb. 2025	1 CZK = 0.154 PEN	1 PEN = 6.4941 CZK
19 feb. 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5433 CZK
20 feb. 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5108 CZK
21 feb. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5016 CZK
22 feb. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
23 feb. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
24 feb. 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5092 CZK
25 feb. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
26 feb. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4585 CZK
27 feb. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5128 CZK
28 feb. 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5509 CZK

Mar 2025

Fecha	CZK-PEN	PEN-CZK
01 mar. 2025	1 CZK = 0.1541 PEN	1 PEN = 6.489 CZK
02 mar. 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4891 CZK
03 mar. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
04 mar. 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4402 CZK
05 mar. 2025	1 CZK = 0.1565 PEN	1 PEN = 6.3912 CZK
06 mar. 2025	1 CZK = 0.1574 PEN	1 PEN = 6.3536 CZK
07 mar. 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3099 CZK
08 mar. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
09 mar. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2934 CZK
10 mar. 2025	1 CZK = 0.1588 PEN	1 PEN = 6.2959 CZK
11 mar. 2025	1 CZK = 0.1601 PEN	1 PEN = 6.2478 CZK
12 mar. 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2535 CZK
13 mar. 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3092 CZK
14 mar. 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2528 CZK
15 mar. 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2843 CZK
16 mar. 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2866 CZK
17 mar. 2025	1 CZK = 0.1592 PEN	1 PEN = 6.2813 CZK
18 mar. 2025	1 CZK = 0.159 PEN	1 PEN = 6.2909 CZK
19 mar. 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3098 CZK
20 mar. 2025	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
21 mar. 2025	1 CZK = 0.157 PEN	1 PEN = 6.371 CZK
22 mar. 2025	1 CZK = 0.1564 PEN	1 PEN = 6.3949 CZK
23 mar. 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3605 CZK
24 mar. 2025	1 CZK = 0.1577 PEN	1 PEN = 6.3417 CZK
25 mar. 2025	1 CZK = 0.1583 PEN	1 PEN = 6.3155 CZK
26 mar. 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
27 mar. 2025	1 CZK = 0.1571 PEN	1 PEN = 6.3673 CZK
28 mar. 2025	1 CZK = 0.1573 PEN	1 PEN = 6.358 CZK
29 mar. 2025	1 CZK = 0.1584 PEN	1 PEN = 6.3147 CZK
30 mar. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2916 CZK
31 mar. 2025	1 CZK = 0.1586 PEN	1 PEN = 6.305 CZK

Apr 2025

Fecha	CZK-PEN	PEN-CZK
01 abr. 2025	1 CZK = 0.1581 PEN	1 PEN = 6.3235 CZK
02 abr. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2935 CZK
03 abr. 2025	1 CZK = 0.163 PEN	1 PEN = 6.1336 CZK
04 abr. 2025	1 CZK = 0.1613 PEN	1 PEN = 6.1979 CZK
05 abr. 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
06 abr. 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
07 abr. 2025	1 CZK = 0.1603 PEN	1 PEN = 6.2364 CZK
08 abr. 2025	1 CZK = 0.1602 PEN	1 PEN = 6.2437 CZK
09 abr. 2025	1 CZK = 0.1641 PEN	1 PEN = 6.0921 CZK
10 abr. 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0311 CZK
11 abr. 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9354 CZK
12 abr. 2025	1 CZK = 0.1684 PEN	1 PEN = 5.938 CZK
13 abr. 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9324 CZK
14 abr. 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
15 abr. 2025	1 CZK = 0.1688 PEN	1 PEN = 5.924 CZK
16 abr. 2025	1 CZK = 0.17 PEN	1 PEN = 5.8816 CZK
17 abr. 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9102 CZK
18 abr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8567 CZK
19 abr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
20 abr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
21 abr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
22 abr. 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8905 CZK
23 abr. 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
24 abr. 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9572 CZK
25 abr. 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9744 CZK
26 abr. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
27 abr. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
28 abr. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9877 CZK
29 abr. 2025	1 CZK = 0.1672 PEN	1 PEN = 5.9793 CZK
30 abr. 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9759 CZK

May 2025

Fecha	CZK-PEN	PEN-CZK
01 may. 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9769 CZK
02 may. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9881 CZK
03 may. 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
04 may. 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
05 may. 2025	1 CZK = 0.166 PEN	1 PEN = 6.0223 CZK
06 may. 2025	1 CZK = 0.1663 PEN	1 PEN = 6.0127 CZK
07 may. 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0026 CZK
08 may. 2025	1 CZK = 0.1653 PEN	1 PEN = 6.0496 CZK
09 may. 2025	1 CZK = 0.1638 PEN	1 PEN = 6.1036 CZK
10 may. 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
11 may. 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
12 may. 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1707 CZK
13 may. 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1424 CZK
14 may. 2025	1 CZK = 0.1652 PEN	1 PEN = 6.052 CZK
15 may. 2025	1 CZK = 0.165 PEN	1 PEN = 6.0598 CZK
16 may. 2025	1 CZK = 0.1656 PEN	1 PEN = 6.0385 CZK
17 may. 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
18 may. 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
19 may. 2025	1 CZK = 0.1669 PEN	1 PEN = 5.9924 CZK
20 may. 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
21 may. 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9546 CZK
22 may. 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9989 CZK
23 may. 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9833 CZK
24 may. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
25 may. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
26 may. 2025	1 CZK = 0.1675 PEN	1 PEN = 5.9691 CZK
27 may. 2025	1 CZK = 0.1666 PEN	1 PEN = 6.002 CZK
28 may. 2025	1 CZK = 0.1655 PEN	1 PEN = 6.0409 CZK
29 may. 2025	1 CZK = 0.1649 PEN	1 PEN = 6.0648 CZK
30 may. 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0676 CZK
31 may. 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK

Jun 2025

Fecha	CZK-PEN	PEN-CZK
01 jun. 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK
02 jun. 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0324 CZK

Información sobre tipos de cambio deCZK-PEN y PEN-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias