> Tipos de cambio de CZK-PGK y PGK-CZK - 2025

Tipos de cambio de CZK-PGK y PGK-CZK - 2025

Tipos de cambio de CZK-PGK y PGK-CZK

Compruebe a continuación los tipos de cambio de CZK-PGK y PGK-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,1761 PGK

1 PGK = 5,6792 CZK

1A 2A 2A

CZK frente a PGKPGK frente a CZK

Jan 2025

Fecha	CZK-PGK	PGK-CZK
01 ene. 2025	1 CZK = 0.1678 PGK	1 PGK = 5.9587 CZK
02 ene. 2025	1 CZK = 0.1667 PGK	1 PGK = 6.0002 CZK
03 ene. 2025	1 CZK = 0.164 PGK	1 PGK = 6.0978 CZK
04 ene. 2025	1 CZK = 0.1639 PGK	1 PGK = 6.1029 CZK
05 ene. 2025	1 CZK = 0.1639 PGK	1 PGK = 6.1029 CZK
06 ene. 2025	1 CZK = 0.1661 PGK	1 PGK = 6.0203 CZK
07 ene. 2025	1 CZK = 0.1682 PGK	1 PGK = 5.946 CZK
08 ene. 2025	1 CZK = 0.1643 PGK	1 PGK = 6.0879 CZK
09 ene. 2025	1 CZK = 0.1644 PGK	1 PGK = 6.0813 CZK
10 ene. 2025	1 CZK = 0.1646 PGK	1 PGK = 6.0748 CZK
11 ene. 2025	1 CZK = 0.1645 PGK	1 PGK = 6.0794 CZK
12 ene. 2025	1 CZK = 0.1645 PGK	1 PGK = 6.0794 CZK
13 ene. 2025	1 CZK = 0.1624 PGK	1 PGK = 6.1586 CZK
14 ene. 2025	1 CZK = 0.1653 PGK	1 PGK = 6.0478 CZK
15 ene. 2025	1 CZK = 0.1662 PGK	1 PGK = 6.0155 CZK
16 ene. 2025	1 CZK = 0.166 PGK	1 PGK = 6.0234 CZK
17 ene. 2025	1 CZK = 0.1658 PGK	1 PGK = 6.0322 CZK
18 ene. 2025	1 CZK = 0.1654 PGK	1 PGK = 6.0467 CZK
19 ene. 2025	1 CZK = 0.1653 PGK	1 PGK = 6.05 CZK
20 ene. 2025	1 CZK = 0.1661 PGK	1 PGK = 6.0197 CZK
21 ene. 2025	1 CZK = 0.1676 PGK	1 PGK = 5.9669 CZK
22 ene. 2025	1 CZK = 0.1683 PGK	1 PGK = 5.943 CZK
23 ene. 2025	1 CZK = 0.1663 PGK	1 PGK = 6.0126 CZK
24 ene. 2025	1 CZK = 0.1676 PGK	1 PGK = 5.9651 CZK
25 ene. 2025	1 CZK = 0.1676 PGK	1 PGK = 5.9677 CZK
26 ene. 2025	1 CZK = 0.1676 PGK	1 PGK = 5.9677 CZK
27 ene. 2025	1 CZK = 0.1681 PGK	1 PGK = 5.9487 CZK
28 ene. 2025	1 CZK = 0.1692 PGK	1 PGK = 5.9087 CZK
29 ene. 2025	1 CZK = 0.1687 PGK	1 PGK = 5.9292 CZK
30 ene. 2025	1 CZK = 0.1684 PGK	1 PGK = 5.9378 CZK
31 ene. 2025	1 CZK = 0.168 PGK	1 PGK = 5.9534 CZK

Feb 2025

Fecha	CZK-PGK	PGK-CZK
01 feb. 2025	1 CZK = 0.1674 PGK	1 PGK = 5.975 CZK
02 feb. 2025	1 CZK = 0.1676 PGK	1 PGK = 5.965 CZK
03 feb. 2025	1 CZK = 0.1631 PGK	1 PGK = 6.1307 CZK
04 feb. 2025	1 CZK = 0.167 PGK	1 PGK = 5.988 CZK
05 feb. 2025	1 CZK = 0.1663 PGK	1 PGK = 6.0117 CZK
06 feb. 2025	1 CZK = 0.168 PGK	1 PGK = 5.9511 CZK
07 feb. 2025	1 CZK = 0.1661 PGK	1 PGK = 6.0189 CZK
08 feb. 2025	1 CZK = 0.1659 PGK	1 PGK = 6.0287 CZK
09 feb. 2025	1 CZK = 0.1659 PGK	1 PGK = 6.0287 CZK
10 feb. 2025	1 CZK = 0.1679 PGK	1 PGK = 5.9556 CZK
11 feb. 2025	1 CZK = 0.1678 PGK	1 PGK = 5.9578 CZK
12 feb. 2025	1 CZK = 0.1663 PGK	1 PGK = 6.0129 CZK
13 feb. 2025	1 CZK = 0.1662 PGK	1 PGK = 6.0171 CZK
14 feb. 2025	1 CZK = 0.1683 PGK	1 PGK = 5.9421 CZK
15 feb. 2025	1 CZK = 0.1681 PGK	1 PGK = 5.9482 CZK
16 feb. 2025	1 CZK = 0.1681 PGK	1 PGK = 5.9482 CZK
17 feb. 2025	1 CZK = 0.1683 PGK	1 PGK = 5.9423 CZK
18 feb. 2025	1 CZK = 0.1702 PGK	1 PGK = 5.8747 CZK
19 feb. 2025	1 CZK = 0.167 PGK	1 PGK = 5.9872 CZK
20 feb. 2025	1 CZK = 0.1671 PGK	1 PGK = 5.9845 CZK
21 feb. 2025	1 CZK = 0.1705 PGK	1 PGK = 5.8643 CZK
22 feb. 2025	1 CZK = 0.1705 PGK	1 PGK = 5.8659 CZK
23 feb. 2025	1 CZK = 0.1705 PGK	1 PGK = 5.8659 CZK
24 feb. 2025	1 CZK = 0.1704 PGK	1 PGK = 5.8683 CZK
25 feb. 2025	1 CZK = 0.1691 PGK	1 PGK = 5.9138 CZK
26 feb. 2025	1 CZK = 0.1708 PGK	1 PGK = 5.8542 CZK
27 feb. 2025	1 CZK = 0.1688 PGK	1 PGK = 5.9256 CZK
28 feb. 2025	1 CZK = 0.1674 PGK	1 PGK = 5.9722 CZK

Mar 2025

Fecha	CZK-PGK	PGK-CZK
01 mar. 2025	1 CZK = 0.1644 PGK	1 PGK = 6.0845 CZK
02 mar. 2025	1 CZK = 0.166 PGK	1 PGK = 6.0226 CZK
03 mar. 2025	1 CZK = 0.1674 PGK	1 PGK = 5.9731 CZK
04 mar. 2025	1 CZK = 0.1695 PGK	1 PGK = 5.8988 CZK
05 mar. 2025	1 CZK = 0.1741 PGK	1 PGK = 5.7438 CZK
06 mar. 2025	1 CZK = 0.1761 PGK	1 PGK = 5.68 CZK
07 mar. 2025	1 CZK = 0.1771 PGK	1 PGK = 5.646 CZK
08 mar. 2025	1 CZK = 0.1757 PGK	1 PGK = 5.6913 CZK
09 mar. 2025	1 CZK = 0.1776 PGK	1 PGK = 5.6312 CZK
10 mar. 2025	1 CZK = 0.1744 PGK	1 PGK = 5.7341 CZK
11 mar. 2025	1 CZK = 0.1769 PGK	1 PGK = 5.6536 CZK
12 mar. 2025	1 CZK = 0.1757 PGK	1 PGK = 5.6912 CZK
13 mar. 2025	1 CZK = 0.1748 PGK	1 PGK = 5.7213 CZK
14 mar. 2025	1 CZK = 0.176 PGK	1 PGK = 5.6807 CZK
15 mar. 2025	1 CZK = 0.1783 PGK	1 PGK = 5.6084 CZK
16 mar. 2025	1 CZK = 0.1763 PGK	1 PGK = 5.6722 CZK
17 mar. 2025	1 CZK = 0.179 PGK	1 PGK = 5.5855 CZK
18 mar. 2025	1 CZK = 0.179 PGK	1 PGK = 5.5875 CZK
19 mar. 2025	1 CZK = 0.1793 PGK	1 PGK = 5.5764 CZK
20 mar. 2025	1 CZK = 0.1745 PGK	1 PGK = 5.7322 CZK
21 mar. 2025	1 CZK = 0.1758 PGK	1 PGK = 5.6896 CZK
22 mar. 2025	1 CZK = 0.1776 PGK	1 PGK = 5.6302 CZK
23 mar. 2025	1 CZK = 0.1766 PGK	1 PGK = 5.6614 CZK
24 mar. 2025	1 CZK = 0.1772 PGK	1 PGK = 5.6447 CZK
25 mar. 2025	1 CZK = 0.1777 PGK	1 PGK = 5.6285 CZK
26 mar. 2025	1 CZK = 0.1784 PGK	1 PGK = 5.6055 CZK
27 mar. 2025	1 CZK = 0.1778 PGK	1 PGK = 5.624 CZK
28 mar. 2025	1 CZK = 0.1781 PGK	1 PGK = 5.6154 CZK
29 mar. 2025	1 CZK = 0.1774 PGK	1 PGK = 5.6356 CZK
30 mar. 2025	1 CZK = 0.1773 PGK	1 PGK = 5.6404 CZK
31 mar. 2025	1 CZK = 0.1761 PGK	1 PGK = 5.6801 CZK

Apr 2025

Fecha	CZK-PGK	PGK-CZK
01 abr. 2025	1 CZK = 0.176 PGK	1 PGK = 5.683 CZK
02 abr. 2025	1 CZK = 0.1785 PGK	1 PGK = 5.6035 CZK
03 abr. 2025	1 CZK = 0.1813 PGK	1 PGK = 5.5154 CZK
04 abr. 2025	1 CZK = 0.1813 PGK	1 PGK = 5.5172 CZK
05 abr. 2025	1 CZK = 0.1802 PGK	1 PGK = 5.5488 CZK
06 abr. 2025	1 CZK = 0.1802 PGK	1 PGK = 5.5488 CZK
07 abr. 2025	1 CZK = 0.1772 PGK	1 PGK = 5.6423 CZK
08 abr. 2025	1 CZK = 0.1764 PGK	1 PGK = 5.6681 CZK
09 abr. 2025	1 CZK = 0.181 PGK	1 PGK = 5.5239 CZK
10 abr. 2025	1 CZK = 0.1816 PGK	1 PGK = 5.5056 CZK
11 abr. 2025	1 CZK = 0.1851 PGK	1 PGK = 5.403 CZK
12 abr. 2025	1 CZK = 0.1865 PGK	1 PGK = 5.3632 CZK
13 abr. 2025	1 CZK = 0.186 PGK	1 PGK = 5.3756 CZK
14 abr. 2025	1 CZK = 0.1868 PGK	1 PGK = 5.352 CZK
15 abr. 2025	1 CZK = 0.184 PGK	1 PGK = 5.4343 CZK
16 abr. 2025	1 CZK = 0.1855 PGK	1 PGK = 5.3907 CZK
17 abr. 2025	1 CZK = 0.1878 PGK	1 PGK = 5.3256 CZK
18 abr. 2025	1 CZK = 0.1875 PGK	1 PGK = 5.332 CZK
19 abr. 2025	1 CZK = 0.1875 PGK	1 PGK = 5.332 CZK
20 abr. 2025	1 CZK = 0.1875 PGK	1 PGK = 5.332 CZK
21 abr. 2025	1 CZK = 0.1875 PGK	1 PGK = 5.332 CZK
22 abr. 2025	1 CZK = 0.1895 PGK	1 PGK = 5.2769 CZK
23 abr. 2025	1 CZK = 0.1861 PGK	1 PGK = 5.3748 CZK
24 abr. 2025	1 CZK = 0.1883 PGK	1 PGK = 5.3116 CZK
25 abr. 2025	1 CZK = 0.186 PGK	1 PGK = 5.3777 CZK
26 abr. 2025	1 CZK = 0.1844 PGK	1 PGK = 5.4226 CZK
27 abr. 2025	1 CZK = 0.1844 PGK	1 PGK = 5.4226 CZK
28 abr. 2025	1 CZK = 0.1884 PGK	1 PGK = 5.3068 CZK
29 abr. 2025	1 CZK = 0.189 PGK	1 PGK = 5.2912 CZK
30 abr. 2025	1 CZK = 0.1863 PGK	1 PGK = 5.3663 CZK

May 2025

Fecha	CZK-PGK	PGK-CZK
01 may. 2025	1 CZK = 0.1863 PGK	1 PGK = 5.3674 CZK
02 may. 2025	1 CZK = 0.1889 PGK	1 PGK = 5.2951 CZK
03 may. 2025	1 CZK = 0.1885 PGK	1 PGK = 5.3049 CZK
04 may. 2025	1 CZK = 0.1885 PGK	1 PGK = 5.3049 CZK
05 may. 2025	1 CZK = 0.1859 PGK	1 PGK = 5.3803 CZK
06 may. 2025	1 CZK = 0.1855 PGK	1 PGK = 5.392 CZK
07 may. 2025	1 CZK = 0.1891 PGK	1 PGK = 5.287 CZK
08 may. 2025	1 CZK = 0.1877 PGK	1 PGK = 5.327 CZK
09 may. 2025	1 CZK = 0.1872 PGK	1 PGK = 5.3427 CZK
10 may. 2025	1 CZK = 0.1832 PGK	1 PGK = 5.4589 CZK
11 may. 2025	1 CZK = 0.187 PGK	1 PGK = 5.3475 CZK
12 may. 2025	1 CZK = 0.1841 PGK	1 PGK = 5.4308 CZK
13 may. 2025	1 CZK = 0.1849 PGK	1 PGK = 5.4071 CZK
14 may. 2025	1 CZK = 0.1873 PGK	1 PGK = 5.3396 CZK
15 may. 2025	1 CZK = 0.1866 PGK	1 PGK = 5.3581 CZK
16 may. 2025	1 CZK = 0.1867 PGK	1 PGK = 5.3564 CZK
17 may. 2025	1 CZK = 0.1869 PGK	1 PGK = 5.3492 CZK
18 may. 2025	1 CZK = 0.1869 PGK	1 PGK = 5.3492 CZK
19 may. 2025	1 CZK = 0.1881 PGK	1 PGK = 5.3151 CZK
20 may. 2025	1 CZK = 0.1876 PGK	1 PGK = 5.3309 CZK
21 may. 2025	1 CZK = 0.1867 PGK	1 PGK = 5.3555 CZK
22 may. 2025	1 CZK = 0.1858 PGK	1 PGK = 5.3821 CZK
23 may. 2025	1 CZK = 0.1873 PGK	1 PGK = 5.3398 CZK
24 may. 2025	1 CZK = 0.1872 PGK	1 PGK = 5.3426 CZK
25 may. 2025	1 CZK = 0.1872 PGK	1 PGK = 5.3426 CZK
26 may. 2025	1 CZK = 0.1877 PGK	1 PGK = 5.3276 CZK
27 may. 2025	1 CZK = 0.187 PGK	1 PGK = 5.3489 CZK
28 may. 2025	1 CZK = 0.1894 PGK	1 PGK = 5.2812 CZK
29 may. 2025	1 CZK = 0.1886 PGK	1 PGK = 5.3014 CZK
30 may. 2025	1 CZK = 0.1868 PGK	1 PGK = 5.3529 CZK
31 may. 2025	1 CZK = 0.1868 PGK	1 PGK = 5.3538 CZK

Jun 2025

Fecha	CZK-PGK	PGK-CZK
01 jun. 2025	1 CZK = 0.1865 PGK	1 PGK = 5.3613 CZK
02 jun. 2025	1 CZK = 0.1881 PGK	1 PGK = 5.3159 CZK

Información sobre tipos de cambio deCZK-PGK y PGK-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias