currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-PGK y PGK-CZK - 2026

Tipos de cambio de CZK-PGK y PGK-CZK - 2026

Tipos de cambio de CZK-PGK y PGK-CZK

Compruebe a continuación los tipos de cambio de CZK-PGK y PGK-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 0,2078 PGK
1 PGK = 4,8127 CZK
1A 2A 2A

Jan 2026

FechaCZK-PGKPGK-CZK
01 ene. 2026 1 CZK = 0.2071 PGK 1 PGK = 4.8294 CZK
02 ene. 2026 1 CZK = 0.2095 PGK 1 PGK = 4.7735 CZK
03 ene. 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7714 CZK
04 ene. 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7714 CZK
05 ene. 2026 1 CZK = 0.2089 PGK 1 PGK = 4.7873 CZK
06 ene. 2026 1 CZK = 0.2093 PGK 1 PGK = 4.7781 CZK
07 ene. 2026 1 CZK = 0.2055 PGK 1 PGK = 4.8656 CZK
08 ene. 2026 1 CZK = 0.2054 PGK 1 PGK = 4.8691 CZK
09 ene. 2026 1 CZK = 0.2042 PGK 1 PGK = 4.896 CZK
10 ene. 2026 1 CZK = 0.2043 PGK 1 PGK = 4.8954 CZK
11 ene. 2026 1 CZK = 0.2046 PGK 1 PGK = 4.888 CZK
12 ene. 2026 1 CZK = 0.2052 PGK 1 PGK = 4.8744 CZK
13 ene. 2026 1 CZK = 0.2051 PGK 1 PGK = 4.8749 CZK
14 ene. 2026 1 CZK = 0.2053 PGK 1 PGK = 4.8717 CZK
15 ene. 2026 1 CZK = 0.2046 PGK 1 PGK = 4.8865 CZK
16 ene. 2026 1 CZK = 0.2043 PGK 1 PGK = 4.895 CZK
17 ene. 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8901 CZK
18 ene. 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8901 CZK
19 ene. 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8904 CZK
20 ene. 2026 1 CZK = 0.206 PGK 1 PGK = 4.8543 CZK
21 ene. 2026 1 CZK = 0.2058 PGK 1 PGK = 4.8594 CZK
22 ene. 2026 1 CZK = 0.2058 PGK 1 PGK = 4.8602 CZK
23 ene. 2026 1 CZK = 0.2069 PGK 1 PGK = 4.8332 CZK
24 ene. 2026 1 CZK = 0.2068 PGK 1 PGK = 4.8352 CZK
25 ene. 2026 1 CZK = 0.2068 PGK 1 PGK = 4.8352 CZK
26 ene. 2026 1 CZK = 0.212 PGK 1 PGK = 4.7164 CZK
27 ene. 2026 1 CZK = 0.2097 PGK 1 PGK = 4.7696 CZK
28 ene. 2026 1 CZK = 0.211 PGK 1 PGK = 4.7403 CZK
29 ene. 2026 1 CZK = 0.2105 PGK 1 PGK = 4.7511 CZK
30 ene. 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7656 CZK
31 ene. 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8025 CZK

Feb 2026

FechaCZK-PGKPGK-CZK
01 feb. 2026 1 CZK = 0.2102 PGK 1 PGK = 4.7577 CZK
02 feb. 2026 1 CZK = 0.2093 PGK 1 PGK = 4.7777 CZK
03 feb. 2026 1 CZK = 0.2076 PGK 1 PGK = 4.8159 CZK
04 feb. 2026 1 CZK = 0.2079 PGK 1 PGK = 4.811 CZK
05 feb. 2026 1 CZK = 0.2111 PGK 1 PGK = 4.7376 CZK
06 feb. 2026 1 CZK = 0.2086 PGK 1 PGK = 4.794 CZK
07 feb. 2026 1 CZK = 0.2085 PGK 1 PGK = 4.7953 CZK
08 feb. 2026 1 CZK = 0.2085 PGK 1 PGK = 4.7953 CZK
09 feb. 2026 1 CZK = 0.2132 PGK 1 PGK = 4.6901 CZK
10 feb. 2026 1 CZK = 0.2103 PGK 1 PGK = 4.755 CZK
11 feb. 2026 1 CZK = 0.2107 PGK 1 PGK = 4.7455 CZK
12 feb. 2026 1 CZK = 0.2103 PGK 1 PGK = 4.7562 CZK
13 feb. 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7651 CZK
14 feb. 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7675 CZK
15 feb. 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7675 CZK
16 feb. 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7639 CZK
17 feb. 2026 1 CZK = 0.2094 PGK 1 PGK = 4.776 CZK
18 feb. 2026 1 CZK = 0.2127 PGK 1 PGK = 4.7011 CZK
19 feb. 2026 1 CZK = 0.2088 PGK 1 PGK = 4.7895 CZK
20 feb. 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7232 CZK
21 feb. 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7245 CZK
22 feb. 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7245 CZK
23 feb. 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7227 CZK
24 feb. 2026 1 CZK = 0.2092 PGK 1 PGK = 4.7807 CZK
25 feb. 2026 1 CZK = 0.2091 PGK 1 PGK = 4.7827 CZK
26 feb. 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7702 CZK
27 feb. 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7098 CZK
28 feb. 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7093 CZK

Mar 2026

FechaCZK-PGKPGK-CZK
01 mar. 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7093 CZK
02 mar. 2026 1 CZK = 0.2081 PGK 1 PGK = 4.8058 CZK
03 mar. 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8028 CZK
04 mar. 2026 1 CZK = 0.2056 PGK 1 PGK = 4.864 CZK
05 mar. 2026 1 CZK = 0.2051 PGK 1 PGK = 4.8757 CZK
06 mar. 2026 1 CZK = 0.2041 PGK 1 PGK = 4.8986 CZK
07 mar. 2026 1 CZK = 0.2041 PGK 1 PGK = 4.9 CZK
08 mar. 2026 1 CZK = 0.2041 PGK 1 PGK = 4.9 CZK
09 mar. 2026 1 CZK = 0.2042 PGK 1 PGK = 4.8966 CZK
10 mar. 2026 1 CZK = 0.2059 PGK 1 PGK = 4.8567 CZK
11 mar. 2026 1 CZK = 0.2049 PGK 1 PGK = 4.8804 CZK
12 mar. 2026 1 CZK = 0.2042 PGK 1 PGK = 4.8976 CZK
13 mar. 2026 1 CZK = 0.205 PGK 1 PGK = 4.8773 CZK
14 mar. 2026 1 CZK = 0.204 PGK 1 PGK = 4.9012 CZK
15 mar. 2026 1 CZK = 0.204 PGK 1 PGK = 4.9012 CZK
16 mar. 2026 1 CZK = 0.2026 PGK 1 PGK = 4.9364 CZK
17 mar. 2026 1 CZK = 0.2032 PGK 1 PGK = 4.9224 CZK
18 mar. 2026 1 CZK = 0.2037 PGK 1 PGK = 4.9094 CZK
19 mar. 2026 1 CZK = 0.2023 PGK 1 PGK = 4.9429 CZK
20 mar. 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9069 CZK
21 mar. 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9079 CZK
22 mar. 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9079 CZK
23 mar. 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9066 CZK
24 mar. 2026 1 CZK = 0.2044 PGK 1 PGK = 4.8921 CZK
25 mar. 2026 1 CZK = 0.2052 PGK 1 PGK = 4.8737 CZK
26 mar. 2026 1 CZK = 0.2034 PGK 1 PGK = 4.9153 CZK
27 mar. 2026 1 CZK = 0.2028 PGK 1 PGK = 4.9319 CZK
28 mar. 2026 1 CZK = 0.2022 PGK 1 PGK = 4.9453 CZK
29 mar. 2026 1 CZK = 0.2021 PGK 1 PGK = 4.9472 CZK
30 mar. 2026 1 CZK = 0.2056 PGK 1 PGK = 4.864 CZK
31 mar. 2026 1 CZK = 0.2028 PGK 1 PGK = 4.9306 CZK

Apr 2026

FechaCZK-PGKPGK-CZK
01 abr. 2026 1 CZK = 0.2048 PGK 1 PGK = 4.8834 CZK
02 abr. 2026 1 CZK = 0.203 PGK 1 PGK = 4.9257 CZK
03 abr. 2026 1 CZK = 0.2031 PGK 1 PGK = 4.923 CZK
04 abr. 2026 1 CZK = 0.2027 PGK 1 PGK = 4.9324 CZK
05 abr. 2026 1 CZK = 0.2027 PGK 1 PGK = 4.9324 CZK
06 abr. 2026 1 CZK = 0.2034 PGK 1 PGK = 4.9161 CZK
07 abr. 2026 1 CZK = 0.207 PGK 1 PGK = 4.8311 CZK
08 abr. 2026 1 CZK = 0.2106 PGK 1 PGK = 4.7491 CZK
09 abr. 2026 1 CZK = 0.2071 PGK 1 PGK = 4.8292 CZK
10 abr. 2026 1 CZK = 0.208 PGK 1 PGK = 4.8076 CZK
11 abr. 2026 1 CZK = 0.2079 PGK 1 PGK = 4.8098 CZK
12 abr. 2026 1 CZK = 0.2079 PGK 1 PGK = 4.8098 CZK
13 abr. 2026 1 CZK = 0.2107 PGK 1 PGK = 4.7454 CZK
14 abr. 2026 1 CZK = 0.213 PGK 1 PGK = 4.6938 CZK
15 abr. 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7718 CZK
16 abr. 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7713 CZK
17 abr. 2026 1 CZK = 0.2102 PGK 1 PGK = 4.7571 CZK
18 abr. 2026 1 CZK = 0.2104 PGK 1 PGK = 4.7518 CZK
19 abr. 2026 1 CZK = 0.2104 PGK 1 PGK = 4.7518 CZK
20 abr. 2026 1 CZK = 0.2131 PGK 1 PGK = 4.6927 CZK
21 abr. 2026 1 CZK = 0.21 PGK 1 PGK = 4.7621 CZK
22 abr. 2026 1 CZK = 0.2122 PGK 1 PGK = 4.7136 CZK
23 abr. 2026 1 CZK = 0.2121 PGK 1 PGK = 4.7141 CZK
24 abr. 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7923 CZK
25 abr. 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7946 CZK
26 abr. 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7946 CZK
27 abr. 2026 1 CZK = 0.2095 PGK 1 PGK = 4.7728 CZK
28 abr. 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8036 CZK
29 abr. 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7937 CZK
30 abr. 2026 1 CZK = 0.2091 PGK 1 PGK = 4.7827 CZK

May 2026

FechaCZK-PGKPGK-CZK
01 may. 2026 1 CZK = 0.2092 PGK 1 PGK = 4.7796 CZK
02 may. 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7909 CZK
03 may. 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7909 CZK
04 may. 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7941 CZK
05 may. 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7944 CZK
06 may. 2026 1 CZK = 0.2107 PGK 1 PGK = 4.7465 CZK
07 may. 2026 1 CZK = 0.2107 PGK 1 PGK = 4.746 CZK
08 may. 2026 1 CZK = 0.2137 PGK 1 PGK = 4.6798 CZK
09 may. 2026 1 CZK = 0.2134 PGK 1 PGK = 4.6857 CZK
10 may. 2026 1 CZK = 0.2134 PGK 1 PGK = 4.6857 CZK
11 may. 2026 1 CZK = 0.2101 PGK 1 PGK = 4.7595 CZK
12 may. 2026 1 CZK = 0.2102 PGK 1 PGK = 4.7566 CZK
13 may. 2026 1 CZK = 0.2127 PGK 1 PGK = 4.7022 CZK
14 may. 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7645 CZK
15 may. 2026 1 CZK = 0.2083 PGK 1 PGK = 4.8012 CZK
16 may. 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7919 CZK
17 may. 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7919 CZK
18 may. 2026 1 CZK = 0.2084 PGK 1 PGK = 4.7988 CZK
19 may. 2026 1 CZK = 0.2115 PGK 1 PGK = 4.7275 CZK
20 may. 2026 1 CZK = 0.2081 PGK 1 PGK = 4.8063 CZK
21 may. 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8019 CZK
22 may. 2026 1 CZK = 0.2083 PGK 1 PGK = 4.8008 CZK

Información sobre tipos de cambio deCZK-PGK y PGK-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats