> Tipos de cambio de CZK-RON y RON-CZK - 2025

Tipos de cambio de CZK-RON y RON-CZK - 2025

Tipos de cambio de CZK-RON y RON-CZK

Compruebe a continuación los tipos de cambio de CZK-RON y RON-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,1995 RON

1 RON = 5,012 CZK

1A 2A 2A

CZK frente a RONRON frente a CZK

Jan 2025

Fecha	CZK-RON	RON-CZK
01 ene. 2025	1 CZK = 0.1976 RON	1 RON = 5.0597 CZK
02 ene. 2025	1 CZK = 0.1976 RON	1 RON = 5.062 CZK
03 ene. 2025	1 CZK = 0.1977 RON	1 RON = 5.058 CZK
04 ene. 2025	1 CZK = 0.1977 RON	1 RON = 5.0584 CZK
05 ene. 2025	1 CZK = 0.1977 RON	1 RON = 5.0584 CZK
06 ene. 2025	1 CZK = 0.1977 RON	1 RON = 5.0571 CZK
07 ene. 2025	1 CZK = 0.1979 RON	1 RON = 5.0534 CZK
08 ene. 2025	1 CZK = 0.1978 RON	1 RON = 5.0563 CZK
09 ene. 2025	1 CZK = 0.1981 RON	1 RON = 5.0488 CZK
10 ene. 2025	1 CZK = 0.1981 RON	1 RON = 5.047 CZK
11 ene. 2025	1 CZK = 0.1984 RON	1 RON = 5.0401 CZK
12 ene. 2025	1 CZK = 0.1984 RON	1 RON = 5.0401 CZK
13 ene. 2025	1 CZK = 0.1972 RON	1 RON = 5.0697 CZK
14 ene. 2025	1 CZK = 0.1968 RON	1 RON = 5.0802 CZK
15 ene. 2025	1 CZK = 0.1972 RON	1 RON = 5.0717 CZK
16 ene. 2025	1 CZK = 0.1971 RON	1 RON = 5.0739 CZK
17 ene. 2025	1 CZK = 0.197 RON	1 RON = 5.0772 CZK
18 ene. 2025	1 CZK = 0.1971 RON	1 RON = 5.0746 CZK
19 ene. 2025	1 CZK = 0.197 RON	1 RON = 5.0774 CZK
20 ene. 2025	1 CZK = 0.197 RON	1 RON = 5.0771 CZK
21 ene. 2025	1 CZK = 0.1978 RON	1 RON = 5.0554 CZK
22 ene. 2025	1 CZK = 0.198 RON	1 RON = 5.0504 CZK
23 ene. 2025	1 CZK = 0.198 RON	1 RON = 5.0511 CZK
24 ene. 2025	1 CZK = 0.1983 RON	1 RON = 5.0426 CZK
25 ene. 2025	1 CZK = 0.1983 RON	1 RON = 5.0435 CZK
26 ene. 2025	1 CZK = 0.1983 RON	1 RON = 5.0435 CZK
27 ene. 2025	1 CZK = 0.1982 RON	1 RON = 5.0442 CZK
28 ene. 2025	1 CZK = 0.1983 RON	1 RON = 5.0438 CZK
29 ene. 2025	1 CZK = 0.198 RON	1 RON = 5.0506 CZK
30 ene. 2025	1 CZK = 0.198 RON	1 RON = 5.0504 CZK
31 ene. 2025	1 CZK = 0.1978 RON	1 RON = 5.0559 CZK

Feb 2025

Fecha	CZK-RON	RON-CZK
01 feb. 2025	1 CZK = 0.1974 RON	1 RON = 5.0652 CZK
02 feb. 2025	1 CZK = 0.1974 RON	1 RON = 5.0652 CZK
03 feb. 2025	1 CZK = 0.1971 RON	1 RON = 5.0743 CZK
04 feb. 2025	1 CZK = 0.1977 RON	1 RON = 5.0586 CZK
05 feb. 2025	1 CZK = 0.1979 RON	1 RON = 5.0519 CZK
06 feb. 2025	1 CZK = 0.198 RON	1 RON = 5.0499 CZK
07 feb. 2025	1 CZK = 0.1983 RON	1 RON = 5.0427 CZK
08 feb. 2025	1 CZK = 0.1978 RON	1 RON = 5.0546 CZK
09 feb. 2025	1 CZK = 0.1978 RON	1 RON = 5.0546 CZK
10 feb. 2025	1 CZK = 0.1985 RON	1 RON = 5.0378 CZK
11 feb. 2025	1 CZK = 0.1984 RON	1 RON = 5.0412 CZK
12 feb. 2025	1 CZK = 0.1984 RON	1 RON = 5.0398 CZK
13 feb. 2025	1 CZK = 0.1986 RON	1 RON = 5.0365 CZK
14 feb. 2025	1 CZK = 0.1988 RON	1 RON = 5.031 CZK
15 feb. 2025	1 CZK = 0.1989 RON	1 RON = 5.0286 CZK
16 feb. 2025	1 CZK = 0.1989 RON	1 RON = 5.0286 CZK
17 feb. 2025	1 CZK = 0.1988 RON	1 RON = 5.0311 CZK
18 feb. 2025	1 CZK = 0.1983 RON	1 RON = 5.0424 CZK
19 feb. 2025	1 CZK = 0.1981 RON	1 RON = 5.0467 CZK
20 feb. 2025	1 CZK = 0.1992 RON	1 RON = 5.0202 CZK
21 feb. 2025	1 CZK = 0.1985 RON	1 RON = 5.0385 CZK
22 feb. 2025	1 CZK = 0.1986 RON	1 RON = 5.0359 CZK
23 feb. 2025	1 CZK = 0.1986 RON	1 RON = 5.0359 CZK
24 feb. 2025	1 CZK = 0.1986 RON	1 RON = 5.0358 CZK
25 feb. 2025	1 CZK = 0.1994 RON	1 RON = 5.0147 CZK
26 feb. 2025	1 CZK = 0.1994 RON	1 RON = 5.0157 CZK
27 feb. 2025	1 CZK = 0.1991 RON	1 RON = 5.0224 CZK
28 feb. 2025	1 CZK = 0.1988 RON	1 RON = 5.0308 CZK

Mar 2025

Fecha	CZK-RON	RON-CZK
01 mar. 2025	1 CZK = 0.1982 RON	1 RON = 5.045 CZK
02 mar. 2025	1 CZK = 0.1982 RON	1 RON = 5.0455 CZK
03 mar. 2025	1 CZK = 0.2001 RON	1 RON = 4.9976 CZK
04 mar. 2025	1 CZK = 0.1987 RON	1 RON = 5.0323 CZK
05 mar. 2025	1 CZK = 0.1987 RON	1 RON = 5.033 CZK
06 mar. 2025	1 CZK = 0.1987 RON	1 RON = 5.0329 CZK
07 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.0284 CZK
08 mar. 2025	1 CZK = 0.1991 RON	1 RON = 5.0229 CZK
09 mar. 2025	1 CZK = 0.1995 RON	1 RON = 5.0126 CZK
10 mar. 2025	1 CZK = 0.1994 RON	1 RON = 5.0154 CZK
11 mar. 2025	1 CZK = 0.2008 RON	1 RON = 4.9791 CZK
12 mar. 2025	1 CZK = 0.1992 RON	1 RON = 5.019 CZK
13 mar. 2025	1 CZK = 0.1984 RON	1 RON = 5.0393 CZK
14 mar. 2025	1 CZK = 0.1999 RON	1 RON = 5.0017 CZK
15 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.0278 CZK
16 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.028 CZK
17 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.0279 CZK
18 mar. 2025	1 CZK = 0.1984 RON	1 RON = 5.0415 CZK
19 mar. 2025	1 CZK = 0.1987 RON	1 RON = 5.0327 CZK
20 mar. 2025	1 CZK = 0.1982 RON	1 RON = 5.0444 CZK
21 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.0272 CZK
22 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.0289 CZK
23 mar. 2025	1 CZK = 0.1985 RON	1 RON = 5.0373 CZK
24 mar. 2025	1 CZK = 0.1996 RON	1 RON = 5.0108 CZK
25 mar. 2025	1 CZK = 0.2003 RON	1 RON = 4.9914 CZK
26 mar. 2025	1 CZK = 0.1996 RON	1 RON = 5.0111 CZK
27 mar. 2025	1 CZK = 0.1992 RON	1 RON = 5.0191 CZK
28 mar. 2025	1 CZK = 0.1995 RON	1 RON = 5.0129 CZK
29 mar. 2025	1 CZK = 0.1998 RON	1 RON = 5.0063 CZK
30 mar. 2025	1 CZK = 0.1996 RON	1 RON = 5.0105 CZK
31 mar. 2025	1 CZK = 0.1994 RON	1 RON = 5.0151 CZK

Apr 2025

Fecha	CZK-RON	RON-CZK
01 abr. 2025	1 CZK = 0.1988 RON	1 RON = 5.0293 CZK
02 abr. 2025	1 CZK = 0.1994 RON	1 RON = 5.0153 CZK
03 abr. 2025	1 CZK = 0.2032 RON	1 RON = 4.9203 CZK
04 abr. 2025	1 CZK = 0.1979 RON	1 RON = 5.0518 CZK
05 abr. 2025	1 CZK = 0.1971 RON	1 RON = 5.0738 CZK
06 abr. 2025	1 CZK = 0.1971 RON	1 RON = 5.0738 CZK
07 abr. 2025	1 CZK = 0.1976 RON	1 RON = 5.0602 CZK
08 abr. 2025	1 CZK = 0.1984 RON	1 RON = 5.0404 CZK
09 abr. 2025	1 CZK = 0.1977 RON	1 RON = 5.0586 CZK
10 abr. 2025	1 CZK = 0.1989 RON	1 RON = 5.0268 CZK
11 abr. 2025	1 CZK = 0.201 RON	1 RON = 4.9752 CZK
12 abr. 2025	1 CZK = 0.1982 RON	1 RON = 5.0454 CZK
13 abr. 2025	1 CZK = 0.1984 RON	1 RON = 5.0391 CZK
14 abr. 2025	1 CZK = 0.1992 RON	1 RON = 5.0206 CZK
15 abr. 2025	1 CZK = 0.1986 RON	1 RON = 5.0363 CZK
16 abr. 2025	1 CZK = 0.2004 RON	1 RON = 4.9904 CZK
17 abr. 2025	1 CZK = 0.199 RON	1 RON = 5.0245 CZK
18 abr. 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
19 abr. 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
20 abr. 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
21 abr. 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
22 abr. 2025	1 CZK = 0.1985 RON	1 RON = 5.0378 CZK
23 abr. 2025	1 CZK = 0.199 RON	1 RON = 5.0256 CZK
24 abr. 2025	1 CZK = 0.1992 RON	1 RON = 5.0199 CZK
25 abr. 2025	1 CZK = 0.1997 RON	1 RON = 5.0087 CZK
26 abr. 2025	1 CZK = 0.1994 RON	1 RON = 5.0149 CZK
27 abr. 2025	1 CZK = 0.1994 RON	1 RON = 5.0149 CZK
28 abr. 2025	1 CZK = 0.1994 RON	1 RON = 5.0161 CZK
29 abr. 2025	1 CZK = 0.1997 RON	1 RON = 5.0074 CZK
30 abr. 2025	1 CZK = 0.1998 RON	1 RON = 5.0058 CZK

May 2025

Fecha	CZK-RON	RON-CZK
01 may. 2025	1 CZK = 0.1999 RON	1 RON = 5.0032 CZK
02 may. 2025	1 CZK = 0.1999 RON	1 RON = 5.0017 CZK
03 may. 2025	1 CZK = 0.1998 RON	1 RON = 5.0042 CZK
04 may. 2025	1 CZK = 0.1998 RON	1 RON = 5.0042 CZK
05 may. 2025	1 CZK = 0.1999 RON	1 RON = 5.0032 CZK
06 may. 2025	1 CZK = 0.2031 RON	1 RON = 4.9231 CZK
07 may. 2025	1 CZK = 0.2047 RON	1 RON = 4.8863 CZK
08 may. 2025	1 CZK = 0.205 RON	1 RON = 4.8774 CZK
09 may. 2025	1 CZK = 0.2052 RON	1 RON = 4.8735 CZK
10 may. 2025	1 CZK = 0.2051 RON	1 RON = 4.8749 CZK
11 may. 2025	1 CZK = 0.2051 RON	1 RON = 4.8749 CZK
12 may. 2025	1 CZK = 0.2045 RON	1 RON = 4.8906 CZK
13 may. 2025	1 CZK = 0.2047 RON	1 RON = 4.8857 CZK
14 may. 2025	1 CZK = 0.2049 RON	1 RON = 4.8816 CZK
15 may. 2025	1 CZK = 0.2049 RON	1 RON = 4.881 CZK
16 may. 2025	1 CZK = 0.2047 RON	1 RON = 4.8849 CZK
17 may. 2025	1 CZK = 0.2051 RON	1 RON = 4.8763 CZK
18 may. 2025	1 CZK = 0.2051 RON	1 RON = 4.8763 CZK
19 may. 2025	1 CZK = 0.2023 RON	1 RON = 4.9439 CZK
20 may. 2025	1 CZK = 0.2039 RON	1 RON = 4.9051 CZK
21 may. 2025	1 CZK = 0.2039 RON	1 RON = 4.9037 CZK
22 may. 2025	1 CZK = 0.203 RON	1 RON = 4.9262 CZK
23 may. 2025	1 CZK = 0.2032 RON	1 RON = 4.922 CZK
24 may. 2025	1 CZK = 0.2033 RON	1 RON = 4.918 CZK
25 may. 2025	1 CZK = 0.2033 RON	1 RON = 4.918 CZK
26 may. 2025	1 CZK = 0.2036 RON	1 RON = 4.9118 CZK
27 may. 2025	1 CZK = 0.2032 RON	1 RON = 4.9208 CZK
28 may. 2025	1 CZK = 0.2029 RON	1 RON = 4.9296 CZK
29 may. 2025	1 CZK = 0.203 RON	1 RON = 4.9256 CZK
30 may. 2025	1 CZK = 0.2032 RON	1 RON = 4.9202 CZK
31 may. 2025	1 CZK = 0.2027 RON	1 RON = 4.9323 CZK

Jun 2025

Fecha	CZK-RON	RON-CZK
01 jun. 2025	1 CZK = 0.2027 RON	1 RON = 4.9323 CZK
02 jun. 2025	1 CZK = 0.2031 RON	1 RON = 4.9248 CZK

Información sobre tipos de cambio deCZK-RON y RON-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias