currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-RON y RON-CZK - 2026

Tipos de cambio de CZK-RON y RON-CZK - 2026

Tipos de cambio de CZK-RON y RON-CZK

Compruebe a continuación los tipos de cambio de CZK-RON y RON-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 0,2101 RON
1 RON = 4,7596 CZK
1A 2A 2A

Jan 2026

FechaCZK-RONRON-CZK
01 ene. 2026 1 CZK = 0.2109 RON 1 RON = 4.7427 CZK
02 ene. 2026 1 CZK = 0.2105 RON 1 RON = 4.7498 CZK
03 ene. 2026 1 CZK = 0.2108 RON 1 RON = 4.7446 CZK
04 ene. 2026 1 CZK = 0.2108 RON 1 RON = 4.7446 CZK
05 ene. 2026 1 CZK = 0.2105 RON 1 RON = 4.7512 CZK
06 ene. 2026 1 CZK = 0.2102 RON 1 RON = 4.7573 CZK
07 ene. 2026 1 CZK = 0.2098 RON 1 RON = 4.7663 CZK
08 ene. 2026 1 CZK = 0.2097 RON 1 RON = 4.7677 CZK
09 ene. 2026 1 CZK = 0.2092 RON 1 RON = 4.7792 CZK
10 ene. 2026 1 CZK = 0.2096 RON 1 RON = 4.7721 CZK
11 ene. 2026 1 CZK = 0.2096 RON 1 RON = 4.7721 CZK
12 ene. 2026 1 CZK = 0.2095 RON 1 RON = 4.7727 CZK
13 ene. 2026 1 CZK = 0.2099 RON 1 RON = 4.7651 CZK
14 ene. 2026 1 CZK = 0.2099 RON 1 RON = 4.7631 CZK
15 ene. 2026 1 CZK = 0.2096 RON 1 RON = 4.7699 CZK
16 ene. 2026 1 CZK = 0.2096 RON 1 RON = 4.7714 CZK
17 ene. 2026 1 CZK = 0.2098 RON 1 RON = 4.7659 CZK
18 ene. 2026 1 CZK = 0.2098 RON 1 RON = 4.7659 CZK
19 ene. 2026 1 CZK = 0.2097 RON 1 RON = 4.7691 CZK
20 ene. 2026 1 CZK = 0.2093 RON 1 RON = 4.7768 CZK
21 ene. 2026 1 CZK = 0.2092 RON 1 RON = 4.7799 CZK
22 ene. 2026 1 CZK = 0.2095 RON 1 RON = 4.7736 CZK
23 ene. 2026 1 CZK = 0.21 RON 1 RON = 4.7621 CZK
24 ene. 2026 1 CZK = 0.2102 RON 1 RON = 4.7567 CZK
25 ene. 2026 1 CZK = 0.2102 RON 1 RON = 4.7567 CZK
26 ene. 2026 1 CZK = 0.2102 RON 1 RON = 4.7577 CZK
27 ene. 2026 1 CZK = 0.2099 RON 1 RON = 4.7645 CZK
28 ene. 2026 1 CZK = 0.2097 RON 1 RON = 4.7677 CZK
29 ene. 2026 1 CZK = 0.2096 RON 1 RON = 4.7711 CZK
30 ene. 2026 1 CZK = 0.2095 RON 1 RON = 4.7729 CZK
31 ene. 2026 1 CZK = 0.2095 RON 1 RON = 4.7742 CZK

Feb 2026

FechaCZK-RONRON-CZK
01 feb. 2026 1 CZK = 0.2095 RON 1 RON = 4.7742 CZK
02 feb. 2026 1 CZK = 0.2097 RON 1 RON = 4.7676 CZK
03 feb. 2026 1 CZK = 0.2095 RON 1 RON = 4.7725 CZK
04 feb. 2026 1 CZK = 0.2092 RON 1 RON = 4.7799 CZK
05 feb. 2026 1 CZK = 0.2095 RON 1 RON = 4.7722 CZK
06 feb. 2026 1 CZK = 0.2101 RON 1 RON = 4.7606 CZK
07 feb. 2026 1 CZK = 0.2102 RON 1 RON = 4.7569 CZK
08 feb. 2026 1 CZK = 0.2102 RON 1 RON = 4.7569 CZK
09 feb. 2026 1 CZK = 0.2103 RON 1 RON = 4.7555 CZK
10 feb. 2026 1 CZK = 0.2099 RON 1 RON = 4.7641 CZK
11 feb. 2026 1 CZK = 0.21 RON 1 RON = 4.7623 CZK
12 feb. 2026 1 CZK = 0.21 RON 1 RON = 4.7618 CZK
13 feb. 2026 1 CZK = 0.2099 RON 1 RON = 4.7636 CZK
14 feb. 2026 1 CZK = 0.2099 RON 1 RON = 4.7642 CZK
15 feb. 2026 1 CZK = 0.2099 RON 1 RON = 4.7642 CZK
16 feb. 2026 1 CZK = 0.2101 RON 1 RON = 4.7607 CZK
17 feb. 2026 1 CZK = 0.21 RON 1 RON = 4.7622 CZK
18 feb. 2026 1 CZK = 0.2099 RON 1 RON = 4.764 CZK
19 feb. 2026 1 CZK = 0.2102 RON 1 RON = 4.7566 CZK
20 feb. 2026 1 CZK = 0.2103 RON 1 RON = 4.7551 CZK
21 feb. 2026 1 CZK = 0.2104 RON 1 RON = 4.7523 CZK
22 feb. 2026 1 CZK = 0.2104 RON 1 RON = 4.7523 CZK
23 feb. 2026 1 CZK = 0.2104 RON 1 RON = 4.7534 CZK
24 feb. 2026 1 CZK = 0.2103 RON 1 RON = 4.7549 CZK
25 feb. 2026 1 CZK = 0.2103 RON 1 RON = 4.7542 CZK
26 feb. 2026 1 CZK = 0.2102 RON 1 RON = 4.7583 CZK
27 feb. 2026 1 CZK = 0.2102 RON 1 RON = 4.7581 CZK
28 feb. 2026 1 CZK = 0.2103 RON 1 RON = 4.7553 CZK

Mar 2026

FechaCZK-RONRON-CZK
01 mar. 2026 1 CZK = 0.2103 RON 1 RON = 4.7553 CZK
02 mar. 2026 1 CZK = 0.2101 RON 1 RON = 4.7599 CZK
03 mar. 2026 1 CZK = 0.2096 RON 1 RON = 4.7715 CZK
04 mar. 2026 1 CZK = 0.2091 RON 1 RON = 4.7825 CZK
05 mar. 2026 1 CZK = 0.2088 RON 1 RON = 4.7895 CZK
06 mar. 2026 1 CZK = 0.2088 RON 1 RON = 4.7902 CZK
07 mar. 2026 1 CZK = 0.2088 RON 1 RON = 4.7899 CZK
08 mar. 2026 1 CZK = 0.2088 RON 1 RON = 4.7899 CZK
09 mar. 2026 1 CZK = 0.209 RON 1 RON = 4.7845 CZK
10 mar. 2026 1 CZK = 0.209 RON 1 RON = 4.7848 CZK
11 mar. 2026 1 CZK = 0.2089 RON 1 RON = 4.7873 CZK
12 mar. 2026 1 CZK = 0.2088 RON 1 RON = 4.7904 CZK
13 mar. 2026 1 CZK = 0.2082 RON 1 RON = 4.8022 CZK
14 mar. 2026 1 CZK = 0.2082 RON 1 RON = 4.8022 CZK
15 mar. 2026 1 CZK = 0.2082 RON 1 RON = 4.8022 CZK
16 mar. 2026 1 CZK = 0.2085 RON 1 RON = 4.7963 CZK
17 mar. 2026 1 CZK = 0.2083 RON 1 RON = 4.7999 CZK
18 mar. 2026 1 CZK = 0.2083 RON 1 RON = 4.8018 CZK
19 mar. 2026 1 CZK = 0.2079 RON 1 RON = 4.8104 CZK
20 mar. 2026 1 CZK = 0.2081 RON 1 RON = 4.8065 CZK
21 mar. 2026 1 CZK = 0.2081 RON 1 RON = 4.805 CZK
22 mar. 2026 1 CZK = 0.2081 RON 1 RON = 4.805 CZK
23 mar. 2026 1 CZK = 0.2083 RON 1 RON = 4.7999 CZK
24 mar. 2026 1 CZK = 0.2081 RON 1 RON = 4.8062 CZK
25 mar. 2026 1 CZK = 0.2086 RON 1 RON = 4.795 CZK
26 mar. 2026 1 CZK = 0.2082 RON 1 RON = 4.802 CZK
27 mar. 2026 1 CZK = 0.2077 RON 1 RON = 4.814 CZK
28 mar. 2026 1 CZK = 0.2078 RON 1 RON = 4.8132 CZK
29 mar. 2026 1 CZK = 0.2078 RON 1 RON = 4.8132 CZK
30 mar. 2026 1 CZK = 0.2077 RON 1 RON = 4.8142 CZK
31 mar. 2026 1 CZK = 0.208 RON 1 RON = 4.8066 CZK

Apr 2026

FechaCZK-RONRON-CZK
01 abr. 2026 1 CZK = 0.2079 RON 1 RON = 4.809 CZK
02 abr. 2026 1 CZK = 0.2077 RON 1 RON = 4.8135 CZK
03 abr. 2026 1 CZK = 0.2079 RON 1 RON = 4.8106 CZK
04 abr. 2026 1 CZK = 0.2075 RON 1 RON = 4.8201 CZK
05 abr. 2026 1 CZK = 0.2075 RON 1 RON = 4.8201 CZK
06 abr. 2026 1 CZK = 0.208 RON 1 RON = 4.8068 CZK
07 abr. 2026 1 CZK = 0.2078 RON 1 RON = 4.8114 CZK
08 abr. 2026 1 CZK = 0.2089 RON 1 RON = 4.7881 CZK
09 abr. 2026 1 CZK = 0.2087 RON 1 RON = 4.7911 CZK
10 abr. 2026 1 CZK = 0.209 RON 1 RON = 4.7857 CZK
11 abr. 2026 1 CZK = 0.2089 RON 1 RON = 4.7874 CZK
12 abr. 2026 1 CZK = 0.2089 RON 1 RON = 4.7874 CZK
13 abr. 2026 1 CZK = 0.2089 RON 1 RON = 4.7862 CZK
14 abr. 2026 1 CZK = 0.2089 RON 1 RON = 4.7863 CZK
15 abr. 2026 1 CZK = 0.209 RON 1 RON = 4.7838 CZK
16 abr. 2026 1 CZK = 0.2092 RON 1 RON = 4.7804 CZK
17 abr. 2026 1 CZK = 0.2097 RON 1 RON = 4.7695 CZK
18 abr. 2026 1 CZK = 0.2099 RON 1 RON = 4.765 CZK
19 abr. 2026 1 CZK = 0.2099 RON 1 RON = 4.765 CZK
20 abr. 2026 1 CZK = 0.21 RON 1 RON = 4.7628 CZK
21 abr. 2026 1 CZK = 0.2098 RON 1 RON = 4.7666 CZK
22 abr. 2026 1 CZK = 0.2093 RON 1 RON = 4.7786 CZK
23 abr. 2026 1 CZK = 0.209 RON 1 RON = 4.7836 CZK
24 abr. 2026 1 CZK = 0.2089 RON 1 RON = 4.7861 CZK
25 abr. 2026 1 CZK = 0.2089 RON 1 RON = 4.7869 CZK
26 abr. 2026 1 CZK = 0.2089 RON 1 RON = 4.7869 CZK
27 abr. 2026 1 CZK = 0.2092 RON 1 RON = 4.7804 CZK
28 abr. 2026 1 CZK = 0.2089 RON 1 RON = 4.7859 CZK
29 abr. 2026 1 CZK = 0.2092 RON 1 RON = 4.7806 CZK
30 abr. 2026 1 CZK = 0.2128 RON 1 RON = 4.6991 CZK

May 2026

FechaCZK-RONRON-CZK
01 may. 2026 1 CZK = 0.2132 RON 1 RON = 4.6901 CZK
02 may. 2026 1 CZK = 0.2135 RON 1 RON = 4.6837 CZK
03 may. 2026 1 CZK = 0.2135 RON 1 RON = 4.6837 CZK
04 may. 2026 1 CZK = 0.2131 RON 1 RON = 4.6929 CZK
05 may. 2026 1 CZK = 0.2146 RON 1 RON = 4.6608 CZK
06 may. 2026 1 CZK = 0.2162 RON 1 RON = 4.6261 CZK
07 may. 2026 1 CZK = 0.2166 RON 1 RON = 4.6174 CZK
08 may. 2026 1 CZK = 0.215 RON 1 RON = 4.6522 CZK
09 may. 2026 1 CZK = 0.2145 RON 1 RON = 4.6623 CZK
10 may. 2026 1 CZK = 0.2145 RON 1 RON = 4.6623 CZK
11 may. 2026 1 CZK = 0.2143 RON 1 RON = 4.667 CZK
12 may. 2026 1 CZK = 0.2139 RON 1 RON = 4.6757 CZK
13 may. 2026 1 CZK = 0.2138 RON 1 RON = 4.6774 CZK
14 may. 2026 1 CZK = 0.2142 RON 1 RON = 4.6695 CZK
15 may. 2026 1 CZK = 0.2144 RON 1 RON = 4.6645 CZK
16 may. 2026 1 CZK = 0.2121 RON 1 RON = 4.7151 CZK
17 may. 2026 1 CZK = 0.2121 RON 1 RON = 4.7151 CZK
18 may. 2026 1 CZK = 0.2142 RON 1 RON = 4.6691 CZK
19 may. 2026 1 CZK = 0.2152 RON 1 RON = 4.6474 CZK
20 may. 2026 1 CZK = 0.2152 RON 1 RON = 4.6466 CZK
21 may. 2026 1 CZK = 0.2158 RON 1 RON = 4.6331 CZK
22 may. 2026 1 CZK = 0.2161 RON 1 RON = 4.6267 CZK

Información sobre tipos de cambio deCZK-RON y RON-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats