> Tipos de cambio de CZK-SAR y SAR-CZK - 2025

Tipos de cambio de CZK-SAR y SAR-CZK - 2025

Tipos de cambio de CZK-SAR y SAR-CZK

Compruebe a continuación los tipos de cambio de CZK-SAR y SAR-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,1619 SAR

1 SAR = 6,1755 CZK

1A 2A 2A

CZK frente a SARSAR frente a CZK

Jan 2025

Fecha	CZK-SAR	SAR-CZK
01 ene. 2025	1 CZK = 0.1553 SAR	1 SAR = 6.4386 CZK
02 ene. 2025	1 CZK = 0.154 SAR	1 SAR = 6.4935 CZK
03 ene. 2025	1 CZK = 0.1537 SAR	1 SAR = 6.5058 CZK
04 ene. 2025	1 CZK = 0.1539 SAR	1 SAR = 6.4988 CZK
05 ene. 2025	1 CZK = 0.1539 SAR	1 SAR = 6.4988 CZK
06 ene. 2025	1 CZK = 0.1555 SAR	1 SAR = 6.4309 CZK
07 ene. 2025	1 CZK = 0.1552 SAR	1 SAR = 6.4448 CZK
08 ene. 2025	1 CZK = 0.1536 SAR	1 SAR = 6.51 CZK
09 ene. 2025	1 CZK = 0.154 SAR	1 SAR = 6.4946 CZK
10 ene. 2025	1 CZK = 0.1541 SAR	1 SAR = 6.4873 CZK
11 ene. 2025	1 CZK = 0.1533 SAR	1 SAR = 6.5217 CZK
12 ene. 2025	1 CZK = 0.1533 SAR	1 SAR = 6.5217 CZK
13 ene. 2025	1 CZK = 0.1519 SAR	1 SAR = 6.5852 CZK
14 ene. 2025	1 CZK = 0.1523 SAR	1 SAR = 6.5675 CZK
15 ene. 2025	1 CZK = 0.1533 SAR	1 SAR = 6.525 CZK
16 ene. 2025	1 CZK = 0.1529 SAR	1 SAR = 6.5407 CZK
17 ene. 2025	1 CZK = 0.1529 SAR	1 SAR = 6.5405 CZK
18 ene. 2025	1 CZK = 0.1526 SAR	1 SAR = 6.5537 CZK
19 ene. 2025	1 CZK = 0.1525 SAR	1 SAR = 6.5577 CZK
20 ene. 2025	1 CZK = 0.153 SAR	1 SAR = 6.5357 CZK
21 ene. 2025	1 CZK = 0.1544 SAR	1 SAR = 6.4768 CZK
22 ene. 2025	1 CZK = 0.1558 SAR	1 SAR = 6.4164 CZK
23 ene. 2025	1 CZK = 0.1553 SAR	1 SAR = 6.4376 CZK
24 ene. 2025	1 CZK = 0.1566 SAR	1 SAR = 6.3854 CZK
25 ene. 2025	1 CZK = 0.1569 SAR	1 SAR = 6.3743 CZK
26 ene. 2025	1 CZK = 0.1569 SAR	1 SAR = 6.3745 CZK
27 ene. 2025	1 CZK = 0.1571 SAR	1 SAR = 6.3642 CZK
28 ene. 2025	1 CZK = 0.1558 SAR	1 SAR = 6.4197 CZK
29 ene. 2025	1 CZK = 0.1553 SAR	1 SAR = 6.4405 CZK
30 ene. 2025	1 CZK = 0.1553 SAR	1 SAR = 6.4412 CZK
31 ene. 2025	1 CZK = 0.1548 SAR	1 SAR = 6.4607 CZK

Feb 2025

Fecha	CZK-SAR	SAR-CZK
01 feb. 2025	1 CZK = 0.1542 SAR	1 SAR = 6.4842 CZK
02 feb. 2025	1 CZK = 0.1542 SAR	1 SAR = 6.4838 CZK
03 feb. 2025	1 CZK = 0.1525 SAR	1 SAR = 6.5563 CZK
04 feb. 2025	1 CZK = 0.1538 SAR	1 SAR = 6.5003 CZK
05 feb. 2025	1 CZK = 0.1554 SAR	1 SAR = 6.4351 CZK
06 feb. 2025	1 CZK = 0.1546 SAR	1 SAR = 6.468 CZK
07 feb. 2025	1 CZK = 0.155 SAR	1 SAR = 6.45 CZK
08 feb. 2025	1 CZK = 0.1542 SAR	1 SAR = 6.4855 CZK
09 feb. 2025	1 CZK = 0.1542 SAR	1 SAR = 6.4855 CZK
10 feb. 2025	1 CZK = 0.1543 SAR	1 SAR = 6.4807 CZK
11 feb. 2025	1 CZK = 0.1544 SAR	1 SAR = 6.478 CZK
12 feb. 2025	1 CZK = 0.1551 SAR	1 SAR = 6.4464 CZK
13 feb. 2025	1 CZK = 0.1554 SAR	1 SAR = 6.4345 CZK
14 feb. 2025	1 CZK = 0.1569 SAR	1 SAR = 6.3741 CZK
15 feb. 2025	1 CZK = 0.1572 SAR	1 SAR = 6.3598 CZK
16 feb. 2025	1 CZK = 0.1572 SAR	1 SAR = 6.3598 CZK
17 feb. 2025	1 CZK = 0.1569 SAR	1 SAR = 6.3728 CZK
18 feb. 2025	1 CZK = 0.1562 SAR	1 SAR = 6.4003 CZK
19 feb. 2025	1 CZK = 0.1557 SAR	1 SAR = 6.4236 CZK
20 feb. 2025	1 CZK = 0.1562 SAR	1 SAR = 6.4039 CZK
21 feb. 2025	1 CZK = 0.1565 SAR	1 SAR = 6.3885 CZK
22 feb. 2025	1 CZK = 0.1565 SAR	1 SAR = 6.3894 CZK
23 feb. 2025	1 CZK = 0.1565 SAR	1 SAR = 6.3894 CZK
24 feb. 2025	1 CZK = 0.1565 SAR	1 SAR = 6.3888 CZK
25 feb. 2025	1 CZK = 0.1576 SAR	1 SAR = 6.3442 CZK
26 feb. 2025	1 CZK = 0.1577 SAR	1 SAR = 6.3415 CZK
27 feb. 2025	1 CZK = 0.1573 SAR	1 SAR = 6.3579 CZK
28 feb. 2025	1 CZK = 0.156 SAR	1 SAR = 6.4108 CZK

Mar 2025

Fecha	CZK-SAR	SAR-CZK
01 mar. 2025	1 CZK = 0.1552 SAR	1 SAR = 6.4448 CZK
02 mar. 2025	1 CZK = 0.1552 SAR	1 SAR = 6.4451 CZK
03 mar. 2025	1 CZK = 0.1564 SAR	1 SAR = 6.3927 CZK
04 mar. 2025	1 CZK = 0.158 SAR	1 SAR = 6.3305 CZK
05 mar. 2025	1 CZK = 0.1601 SAR	1 SAR = 6.2444 CZK
06 mar. 2025	1 CZK = 0.1617 SAR	1 SAR = 6.1832 CZK
07 mar. 2025	1 CZK = 0.1627 SAR	1 SAR = 6.1479 CZK
08 mar. 2025	1 CZK = 0.1629 SAR	1 SAR = 6.1382 CZK
09 mar. 2025	1 CZK = 0.163 SAR	1 SAR = 6.1361 CZK
10 mar. 2025	1 CZK = 0.1629 SAR	1 SAR = 6.1388 CZK
11 mar. 2025	1 CZK = 0.164 SAR	1 SAR = 6.0979 CZK
12 mar. 2025	1 CZK = 0.1636 SAR	1 SAR = 6.1122 CZK
13 mar. 2025	1 CZK = 0.1623 SAR	1 SAR = 6.1596 CZK
14 mar. 2025	1 CZK = 0.1636 SAR	1 SAR = 6.114 CZK
15 mar. 2025	1 CZK = 0.1631 SAR	1 SAR = 6.1304 CZK
16 mar. 2025	1 CZK = 0.1631 SAR	1 SAR = 6.1323 CZK
17 mar. 2025	1 CZK = 0.1633 SAR	1 SAR = 6.1254 CZK
18 mar. 2025	1 CZK = 0.1632 SAR	1 SAR = 6.1271 CZK
19 mar. 2025	1 CZK = 0.1636 SAR	1 SAR = 6.1131 CZK
20 mar. 2025	1 CZK = 0.1625 SAR	1 SAR = 6.1557 CZK
21 mar. 2025	1 CZK = 0.1626 SAR	1 SAR = 6.1504 CZK
22 mar. 2025	1 CZK = 0.1622 SAR	1 SAR = 6.1637 CZK
23 mar. 2025	1 CZK = 0.1622 SAR	1 SAR = 6.1651 CZK
24 mar. 2025	1 CZK = 0.1626 SAR	1 SAR = 6.1483 CZK
25 mar. 2025	1 CZK = 0.163 SAR	1 SAR = 6.1348 CZK
26 mar. 2025	1 CZK = 0.1623 SAR	1 SAR = 6.1603 CZK
27 mar. 2025	1 CZK = 0.1619 SAR	1 SAR = 6.1748 CZK
28 mar. 2025	1 CZK = 0.1621 SAR	1 SAR = 6.1698 CZK
29 mar. 2025	1 CZK = 0.1629 SAR	1 SAR = 6.1386 CZK
30 mar. 2025	1 CZK = 0.1629 SAR	1 SAR = 6.1386 CZK
31 mar. 2025	1 CZK = 0.1626 SAR	1 SAR = 6.1498 CZK

Apr 2025

Fecha	CZK-SAR	SAR-CZK
01 abr. 2025	1 CZK = 0.1621 SAR	1 SAR = 6.1689 CZK
02 abr. 2025	1 CZK = 0.1623 SAR	1 SAR = 6.1598 CZK
03 abr. 2025	1 CZK = 0.1664 SAR	1 SAR = 6.0099 CZK
04 abr. 2025	1 CZK = 0.1652 SAR	1 SAR = 6.0546 CZK
05 abr. 2025	1 CZK = 0.1628 SAR	1 SAR = 6.1432 CZK
06 abr. 2025	1 CZK = 0.1628 SAR	1 SAR = 6.1414 CZK
07 abr. 2025	1 CZK = 0.1635 SAR	1 SAR = 6.1155 CZK
08 abr. 2025	1 CZK = 0.1631 SAR	1 SAR = 6.1299 CZK
09 abr. 2025	1 CZK = 0.1647 SAR	1 SAR = 6.0708 CZK
10 abr. 2025	1 CZK = 0.1655 SAR	1 SAR = 6.0436 CZK
11 abr. 2025	1 CZK = 0.1695 SAR	1 SAR = 5.9002 CZK
12 abr. 2025	1 CZK = 0.1697 SAR	1 SAR = 5.8932 CZK
13 abr. 2025	1 CZK = 0.1696 SAR	1 SAR = 5.8974 CZK
14 abr. 2025	1 CZK = 0.1703 SAR	1 SAR = 5.8716 CZK
15 abr. 2025	1 CZK = 0.1694 SAR	1 SAR = 5.9028 CZK
16 abr. 2025	1 CZK = 0.1704 SAR	1 SAR = 5.8696 CZK
17 abr. 2025	1 CZK = 0.1705 SAR	1 SAR = 5.8667 CZK
18 abr. 2025	1 CZK = 0.1703 SAR	1 SAR = 5.8735 CZK
19 abr. 2025	1 CZK = 0.1703 SAR	1 SAR = 5.8735 CZK
20 abr. 2025	1 CZK = 0.1703 SAR	1 SAR = 5.8735 CZK
21 abr. 2025	1 CZK = 0.1703 SAR	1 SAR = 5.8735 CZK
22 abr. 2025	1 CZK = 0.1718 SAR	1 SAR = 5.8199 CZK
23 abr. 2025	1 CZK = 0.1711 SAR	1 SAR = 5.8431 CZK
24 abr. 2025	1 CZK = 0.1707 SAR	1 SAR = 5.8565 CZK
25 abr. 2025	1 CZK = 0.171 SAR	1 SAR = 5.8495 CZK
26 abr. 2025	1 CZK = 0.1707 SAR	1 SAR = 5.8594 CZK
27 abr. 2025	1 CZK = 0.1707 SAR	1 SAR = 5.8594 CZK
28 abr. 2025	1 CZK = 0.1707 SAR	1 SAR = 5.859 CZK
29 abr. 2025	1 CZK = 0.1712 SAR	1 SAR = 5.8424 CZK
30 abr. 2025	1 CZK = 0.1712 SAR	1 SAR = 5.8401 CZK

May 2025

Fecha	CZK-SAR	SAR-CZK
01 may. 2025	1 CZK = 0.1706 SAR	1 SAR = 5.861 CZK
02 may. 2025	1 CZK = 0.1708 SAR	1 SAR = 5.8557 CZK
03 may. 2025	1 CZK = 0.1701 SAR	1 SAR = 5.8789 CZK
04 may. 2025	1 CZK = 0.1701 SAR	1 SAR = 5.8789 CZK
05 may. 2025	1 CZK = 0.1708 SAR	1 SAR = 5.8556 CZK
06 may. 2025	1 CZK = 0.1702 SAR	1 SAR = 5.8741 CZK
07 may. 2025	1 CZK = 0.171 SAR	1 SAR = 5.8477 CZK
08 may. 2025	1 CZK = 0.1699 SAR	1 SAR = 5.8875 CZK
09 may. 2025	1 CZK = 0.1692 SAR	1 SAR = 5.9098 CZK
10 may. 2025	1 CZK = 0.1691 SAR	1 SAR = 5.9133 CZK
11 may. 2025	1 CZK = 0.1691 SAR	1 SAR = 5.9132 CZK
12 may. 2025	1 CZK = 0.1667 SAR	1 SAR = 5.9982 CZK
13 may. 2025	1 CZK = 0.1671 SAR	1 SAR = 5.9845 CZK
14 may. 2025	1 CZK = 0.1689 SAR	1 SAR = 5.9214 CZK
15 may. 2025	1 CZK = 0.1684 SAR	1 SAR = 5.939 CZK
16 may. 2025	1 CZK = 0.1686 SAR	1 SAR = 5.9328 CZK
17 may. 2025	1 CZK = 0.1681 SAR	1 SAR = 5.9477 CZK
18 may. 2025	1 CZK = 0.1681 SAR	1 SAR = 5.9477 CZK
19 may. 2025	1 CZK = 0.1698 SAR	1 SAR = 5.891 CZK
20 may. 2025	1 CZK = 0.1693 SAR	1 SAR = 5.9081 CZK
21 may. 2025	1 CZK = 0.1709 SAR	1 SAR = 5.8515 CZK
22 may. 2025	1 CZK = 0.1702 SAR	1 SAR = 5.8754 CZK
23 may. 2025	1 CZK = 0.1713 SAR	1 SAR = 5.8384 CZK
24 may. 2025	1 CZK = 0.1715 SAR	1 SAR = 5.83 CZK
25 may. 2025	1 CZK = 0.1715 SAR	1 SAR = 5.83 CZK
26 may. 2025	1 CZK = 0.1717 SAR	1 SAR = 5.8257 CZK
27 may. 2025	1 CZK = 0.1709 SAR	1 SAR = 5.8513 CZK
28 may. 2025	1 CZK = 0.1705 SAR	1 SAR = 5.8651 CZK
29 may. 2025	1 CZK = 0.1698 SAR	1 SAR = 5.8889 CZK
30 may. 2025	1 CZK = 0.1708 SAR	1 SAR = 5.8554 CZK
31 may. 2025	1 CZK = 0.1708 SAR	1 SAR = 5.8558 CZK

Jun 2025

Fecha	CZK-SAR	SAR-CZK
01 jun. 2025	1 CZK = 0.1708 SAR	1 SAR = 5.8564 CZK
02 jun. 2025	1 CZK = 0.172 SAR	1 SAR = 5.8153 CZK

Información sobre tipos de cambio deCZK-SAR y SAR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias