> Tipos de cambio de CZK-SGD y SGD-CZK - 2025

Tipos de cambio de CZK-SGD y SGD-CZK - 2025

Tipos de cambio de CZK-SGD y SGD-CZK

Compruebe a continuación los tipos de cambio de CZK-SGD y SGD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,0575 SGD

1 SGD = 17,3894 CZK

1A 2A 2A

CZK frente a SGDSGD frente a CZK

Jan 2025

Fecha	CZK-SGD	SGD-CZK
01 ene. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7935 CZK
02 ene. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8662 CZK
03 ene. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8332 CZK
04 ene. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
05 ene. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
06 ene. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7585 CZK
07 ene. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.765 CZK
08 ene. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.837 CZK
09 ene. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8122 CZK
10 ene. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8111 CZK
11 ene. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
12 ene. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
13 ene. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9919 CZK
14 ene. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9948 CZK
15 ene. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9082 CZK
16 ene. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9418 CZK
17 ene. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9423 CZK
18 ene. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9793 CZK
19 ene. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9774 CZK
20 ene. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9633 CZK
21 ene. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8684 CZK
22 ene. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7865 CZK
23 ene. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.8078 CZK
24 ene. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7565 CZK
25 ene. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7619 CZK
26 ene. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7646 CZK
27 ene. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7659 CZK
28 ene. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8116 CZK
29 ene. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8765 CZK
30 ene. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8922 CZK
31 ene. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8631 CZK

Feb 2025

Fecha	CZK-SGD	SGD-CZK
01 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9181 CZK
02 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9194 CZK
03 feb. 2025	1 CZK = 0.0555 SGD	1 SGD = 18.0151 CZK
04 feb. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.97 CZK
05 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8958 CZK
06 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9275 CZK
07 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9036 CZK
08 feb. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
09 feb. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
10 feb. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9489 CZK
11 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9278 CZK
12 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
13 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8654 CZK
14 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8249 CZK
15 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
16 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
17 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8215 CZK
18 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8748 CZK
19 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9306 CZK
20 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
21 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9211 CZK
22 feb. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
23 feb. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
24 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9019 CZK
25 feb. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.769 CZK
26 feb. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7762 CZK
27 feb. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7787 CZK
28 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8552 CZK

Mar 2025

Fecha	CZK-SGD	SGD-CZK
01 mar. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8877 CZK
02 mar. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8884 CZK
03 mar. 2025	1 CZK = 0.0564 SGD	1 SGD = 17.742 CZK
04 mar. 2025	1 CZK = 0.0565 SGD	1 SGD = 17.7111 CZK
05 mar. 2025	1 CZK = 0.0571 SGD	1 SGD = 17.5234 CZK
06 mar. 2025	1 CZK = 0.0574 SGD	1 SGD = 17.4065 CZK
07 mar. 2025	1 CZK = 0.0577 SGD	1 SGD = 17.335 CZK
08 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2988 CZK
09 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.297 CZK
10 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2937 CZK
11 mar. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1622 CZK
12 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1857 CZK
13 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2963 CZK
14 mar. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1619 CZK
15 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1951 CZK
16 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2343 CZK
17 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2358 CZK
18 mar. 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2757 CZK
19 mar. 2025	1 CZK = 0.0581 SGD	1 SGD = 17.209 CZK
20 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3021 CZK
21 mar. 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2679 CZK
22 mar. 2025	1 CZK = 0.0577 SGD	1 SGD = 17.3401 CZK
23 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3153 CZK
24 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2535 CZK
25 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1712 CZK
26 mar. 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2683 CZK
27 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2896 CZK
28 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2451 CZK
29 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1686 CZK
30 mar. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1587 CZK
31 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1895 CZK

Apr 2025

Fecha	CZK-SGD	SGD-CZK
01 abr. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2402 CZK
02 abr. 2025	1 CZK = 0.0581 SGD	1 SGD = 17.205 CZK
03 abr. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7926 CZK
04 abr. 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9664 CZK
05 abr. 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1266 CZK
06 abr. 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1266 CZK
07 abr. 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0597 CZK
08 abr. 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0005 CZK
09 abr. 2025	1 CZK = 0.0591 SGD	1 SGD = 16.9068 CZK
10 abr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8155 CZK
11 abr. 2025	1 CZK = 0.0602 SGD	1 SGD = 16.6244 CZK
12 abr. 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7607 CZK
13 abr. 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7635 CZK
14 abr. 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6933 CZK
15 abr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8144 CZK
16 abr. 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6911 CZK
17 abr. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7757 CZK
18 abr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
19 abr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
20 abr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
21 abr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
22 abr. 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6912 CZK
23 abr. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7224 CZK
24 abr. 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7414 CZK
25 abr. 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6965 CZK
26 abr. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7248 CZK
27 abr. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7248 CZK
28 abr. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.732 CZK
29 abr. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7294 CZK
30 abr. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7746 CZK

May 2025

Fecha	CZK-SGD	SGD-CZK
01 may. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8023 CZK
02 may. 2025	1 CZK = 0.059 SGD	1 SGD = 16.9439 CZK
03 may. 2025	1 CZK = 0.059 SGD	1 SGD = 16.9627 CZK
04 may. 2025	1 CZK = 0.059 SGD	1 SGD = 16.9627 CZK
05 may. 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0374 CZK
06 may. 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0928 CZK
07 may. 2025	1 CZK = 0.0589 SGD	1 SGD = 16.991 CZK
08 may. 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0306 CZK
09 may. 2025	1 CZK = 0.0585 SGD	1 SGD = 17.084 CZK
10 may. 2025	1 CZK = 0.0585 SGD	1 SGD = 17.085 CZK
11 may. 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0863 CZK
12 may. 2025	1 CZK = 0.0581 SGD	1 SGD = 17.2186 CZK
13 may. 2025	1 CZK = 0.0581 SGD	1 SGD = 17.2051 CZK
14 may. 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1101 CZK
15 may. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1502 CZK
16 may. 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1378 CZK
17 may. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1473 CZK
18 may. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1473 CZK
19 may. 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0757 CZK
20 may. 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0985 CZK
21 may. 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0171 CZK
22 may. 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0648 CZK
23 may. 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0327 CZK
24 may. 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9864 CZK
25 may. 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9864 CZK
26 may. 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0172 CZK
27 may. 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0421 CZK
28 may. 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0761 CZK
29 may. 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1312 CZK
30 may. 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0196 CZK
31 may. 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0075 CZK

Jun 2025

Fecha	CZK-SGD	SGD-CZK
01 jun. 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0128 CZK
02 jun. 2025	1 CZK = 0.059 SGD	1 SGD = 16.9602 CZK

Información sobre tipos de cambio deCZK-SGD y SGD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias