currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-SRD y SRD-CZK - 2025

Tipos de cambio de CZK-SRD y SRD-CZK - 2025

Tipos de cambio de CZK-SRD y SRD-CZK

Compruebe a continuación los tipos de cambio de CZK-SRD y SRD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 1,5549 SRD
1 SRD = 0,6431 CZK
1A 2A 2A

Jan 2025

FechaCZK-SRDSRD-CZK
01 ene. 2025 1 CZK = 1.4583 SRD 1 SRD = 0.6857 CZK
02 ene. 2025 1 CZK = 1.4464 SRD 1 SRD = 0.6914 CZK
03 ene. 2025 1 CZK = 1.4358 SRD 1 SRD = 0.6965 CZK
04 ene. 2025 1 CZK = 1.4354 SRD 1 SRD = 0.6967 CZK
05 ene. 2025 1 CZK = 1.4354 SRD 1 SRD = 0.6967 CZK
06 ene. 2025 1 CZK = 1.4509 SRD 1 SRD = 0.6892 CZK
07 ene. 2025 1 CZK = 1.4452 SRD 1 SRD = 0.692 CZK
08 ene. 2025 1 CZK = 1.4353 SRD 1 SRD = 0.6967 CZK
09 ene. 2025 1 CZK = 1.4398 SRD 1 SRD = 0.6946 CZK
10 ene. 2025 1 CZK = 1.4397 SRD 1 SRD = 0.6946 CZK
11 ene. 2025 1 CZK = 1.434 SRD 1 SRD = 0.6973 CZK
12 ene. 2025 1 CZK = 1.434 SRD 1 SRD = 0.6973 CZK
13 ene. 2025 1 CZK = 1.4201 SRD 1 SRD = 0.7042 CZK
14 ene. 2025 1 CZK = 1.4238 SRD 1 SRD = 0.7023 CZK
15 ene. 2025 1 CZK = 1.4336 SRD 1 SRD = 0.6976 CZK
16 ene. 2025 1 CZK = 1.4304 SRD 1 SRD = 0.6991 CZK
17 ene. 2025 1 CZK = 1.4305 SRD 1 SRD = 0.699 CZK
18 ene. 2025 1 CZK = 1.4256 SRD 1 SRD = 0.7015 CZK
19 ene. 2025 1 CZK = 1.4248 SRD 1 SRD = 0.7019 CZK
20 ene. 2025 1 CZK = 1.43 SRD 1 SRD = 0.6993 CZK
21 ene. 2025 1 CZK = 1.4427 SRD 1 SRD = 0.6931 CZK
22 ene. 2025 1 CZK = 1.4584 SRD 1 SRD = 0.6857 CZK
23 ene. 2025 1 CZK = 1.4526 SRD 1 SRD = 0.6884 CZK
24 ene. 2025 1 CZK = 1.4657 SRD 1 SRD = 0.6823 CZK
25 ene. 2025 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
26 ene. 2025 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
27 ene. 2025 1 CZK = 1.4705 SRD 1 SRD = 0.68 CZK
28 ene. 2025 1 CZK = 1.458 SRD 1 SRD = 0.6859 CZK
29 ene. 2025 1 CZK = 1.4533 SRD 1 SRD = 0.6881 CZK
30 ene. 2025 1 CZK = 1.4529 SRD 1 SRD = 0.6883 CZK
31 ene. 2025 1 CZK = 1.4487 SRD 1 SRD = 0.6903 CZK

Feb 2025

FechaCZK-SRDSRD-CZK
01 feb. 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
02 feb. 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
03 feb. 2025 1 CZK = 1.4274 SRD 1 SRD = 0.7006 CZK
04 feb. 2025 1 CZK = 1.44 SRD 1 SRD = 0.6945 CZK
05 feb. 2025 1 CZK = 1.4544 SRD 1 SRD = 0.6876 CZK
06 feb. 2025 1 CZK = 1.447 SRD 1 SRD = 0.6911 CZK
07 feb. 2025 1 CZK = 1.4512 SRD 1 SRD = 0.6891 CZK
08 feb. 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
09 feb. 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
10 feb. 2025 1 CZK = 1.4445 SRD 1 SRD = 0.6923 CZK
11 feb. 2025 1 CZK = 1.4474 SRD 1 SRD = 0.6909 CZK
12 feb. 2025 1 CZK = 1.4541 SRD 1 SRD = 0.6877 CZK
13 feb. 2025 1 CZK = 1.4588 SRD 1 SRD = 0.6855 CZK
14 feb. 2025 1 CZK = 1.4786 SRD 1 SRD = 0.6763 CZK
15 feb. 2025 1 CZK = 1.4767 SRD 1 SRD = 0.6772 CZK
16 feb. 2025 1 CZK = 1.4767 SRD 1 SRD = 0.6772 CZK
17 feb. 2025 1 CZK = 1.4736 SRD 1 SRD = 0.6786 CZK
18 feb. 2025 1 CZK = 1.4666 SRD 1 SRD = 0.6819 CZK
19 feb. 2025 1 CZK = 1.4621 SRD 1 SRD = 0.684 CZK
20 feb. 2025 1 CZK = 1.4707 SRD 1 SRD = 0.68 CZK
21 feb. 2025 1 CZK = 1.4812 SRD 1 SRD = 0.6751 CZK
22 feb. 2025 1 CZK = 1.4842 SRD 1 SRD = 0.6738 CZK
23 feb. 2025 1 CZK = 1.4842 SRD 1 SRD = 0.6738 CZK
24 feb. 2025 1 CZK = 1.4844 SRD 1 SRD = 0.6737 CZK
25 feb. 2025 1 CZK = 1.4902 SRD 1 SRD = 0.6711 CZK
26 feb. 2025 1 CZK = 1.49 SRD 1 SRD = 0.6711 CZK
27 feb. 2025 1 CZK = 1.4867 SRD 1 SRD = 0.6726 CZK
28 feb. 2025 1 CZK = 1.4745 SRD 1 SRD = 0.6782 CZK

Mar 2025

FechaCZK-SRDSRD-CZK
01 mar. 2025 1 CZK = 1.4704 SRD 1 SRD = 0.6801 CZK
02 mar. 2025 1 CZK = 1.4617 SRD 1 SRD = 0.6841 CZK
03 mar. 2025 1 CZK = 1.4746 SRD 1 SRD = 0.6782 CZK
04 mar. 2025 1 CZK = 1.4981 SRD 1 SRD = 0.6675 CZK
05 mar. 2025 1 CZK = 1.5244 SRD 1 SRD = 0.656 CZK
06 mar. 2025 1 CZK = 1.538 SRD 1 SRD = 0.6502 CZK
07 mar. 2025 1 CZK = 1.55 SRD 1 SRD = 0.6452 CZK
08 mar. 2025 1 CZK = 1.5553 SRD 1 SRD = 0.643 CZK
09 mar. 2025 1 CZK = 1.5553 SRD 1 SRD = 0.643 CZK
10 mar. 2025 1 CZK = 1.5422 SRD 1 SRD = 0.6484 CZK
11 mar. 2025 1 CZK = 1.5681 SRD 1 SRD = 0.6377 CZK
12 mar. 2025 1 CZK = 1.5638 SRD 1 SRD = 0.6395 CZK
13 mar. 2025 1 CZK = 1.5657 SRD 1 SRD = 0.6387 CZK
14 mar. 2025 1 CZK = 1.581 SRD 1 SRD = 0.6325 CZK
15 mar. 2025 1 CZK = 1.5792 SRD 1 SRD = 0.6332 CZK
16 mar. 2025 1 CZK = 1.5781 SRD 1 SRD = 0.6337 CZK
17 mar. 2025 1 CZK = 1.5808 SRD 1 SRD = 0.6326 CZK
18 mar. 2025 1 CZK = 1.5925 SRD 1 SRD = 0.6279 CZK
19 mar. 2025 1 CZK = 1.5886 SRD 1 SRD = 0.6295 CZK
20 mar. 2025 1 CZK = 1.5882 SRD 1 SRD = 0.6296 CZK
21 mar. 2025 1 CZK = 1.5843 SRD 1 SRD = 0.6312 CZK
22 mar. 2025 1 CZK = 1.572 SRD 1 SRD = 0.6361 CZK
23 mar. 2025 1 CZK = 1.5816 SRD 1 SRD = 0.6323 CZK
24 mar. 2025 1 CZK = 1.5872 SRD 1 SRD = 0.63 CZK
25 mar. 2025 1 CZK = 1.5953 SRD 1 SRD = 0.6268 CZK
26 mar. 2025 1 CZK = 1.5729 SRD 1 SRD = 0.6358 CZK
27 mar. 2025 1 CZK = 1.5696 SRD 1 SRD = 0.6371 CZK
28 mar. 2025 1 CZK = 1.5749 SRD 1 SRD = 0.6349 CZK
29 mar. 2025 1 CZK = 1.5917 SRD 1 SRD = 0.6283 CZK
30 mar. 2025 1 CZK = 1.5827 SRD 1 SRD = 0.6318 CZK
31 mar. 2025 1 CZK = 1.5844 SRD 1 SRD = 0.6312 CZK

Apr 2025

FechaCZK-SRDSRD-CZK
01 abr. 2025 1 CZK = 1.5801 SRD 1 SRD = 0.6329 CZK
02 abr. 2025 1 CZK = 1.5836 SRD 1 SRD = 0.6315 CZK
03 abr. 2025 1 CZK = 1.625 SRD 1 SRD = 0.6154 CZK
04 abr. 2025 1 CZK = 1.6085 SRD 1 SRD = 0.6217 CZK
05 abr. 2025 1 CZK = 1.5902 SRD 1 SRD = 0.6289 CZK
06 abr. 2025 1 CZK = 1.5902 SRD 1 SRD = 0.6289 CZK
07 abr. 2025 1 CZK = 1.596 SRD 1 SRD = 0.6266 CZK
08 abr. 2025 1 CZK = 1.5911 SRD 1 SRD = 0.6285 CZK
09 abr. 2025 1 CZK = 1.6165 SRD 1 SRD = 0.6186 CZK
10 abr. 2025 1 CZK = 1.6179 SRD 1 SRD = 0.6181 CZK
11 abr. 2025 1 CZK = 1.6567 SRD 1 SRD = 0.6036 CZK
12 abr. 2025 1 CZK = 1.675 SRD 1 SRD = 0.597 CZK
13 abr. 2025 1 CZK = 1.6596 SRD 1 SRD = 0.6026 CZK
14 abr. 2025 1 CZK = 1.6676 SRD 1 SRD = 0.5997 CZK
15 abr. 2025 1 CZK = 1.6771 SRD 1 SRD = 0.5963 CZK
16 abr. 2025 1 CZK = 1.6675 SRD 1 SRD = 0.5997 CZK
17 abr. 2025 1 CZK = 1.6883 SRD 1 SRD = 0.5923 CZK
18 abr. 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
19 abr. 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
20 abr. 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
21 abr. 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
22 abr. 2025 1 CZK = 1.7018 SRD 1 SRD = 0.5876 CZK
23 abr. 2025 1 CZK = 1.6818 SRD 1 SRD = 0.5946 CZK
24 abr. 2025 1 CZK = 1.6773 SRD 1 SRD = 0.5962 CZK
25 abr. 2025 1 CZK = 1.6776 SRD 1 SRD = 0.5961 CZK
26 abr. 2025 1 CZK = 1.6781 SRD 1 SRD = 0.5959 CZK
27 abr. 2025 1 CZK = 1.6781 SRD 1 SRD = 0.5959 CZK
28 abr. 2025 1 CZK = 1.6779 SRD 1 SRD = 0.596 CZK
29 abr. 2025 1 CZK = 1.6815 SRD 1 SRD = 0.5947 CZK
30 abr. 2025 1 CZK = 1.6823 SRD 1 SRD = 0.5944 CZK

May 2025

FechaCZK-SRDSRD-CZK
01 may. 2025 1 CZK = 1.6763 SRD 1 SRD = 0.5965 CZK
02 may. 2025 1 CZK = 1.678 SRD 1 SRD = 0.596 CZK
03 may. 2025 1 CZK = 1.6703 SRD 1 SRD = 0.5987 CZK
04 may. 2025 1 CZK = 1.6703 SRD 1 SRD = 0.5987 CZK
05 may. 2025 1 CZK = 1.6768 SRD 1 SRD = 0.5964 CZK
06 may. 2025 1 CZK = 1.6725 SRD 1 SRD = 0.5979 CZK
07 may. 2025 1 CZK = 1.6799 SRD 1 SRD = 0.5953 CZK
08 may. 2025 1 CZK = 1.6673 SRD 1 SRD = 0.5998 CZK
09 may. 2025 1 CZK = 1.6356 SRD 1 SRD = 0.6114 CZK
10 may. 2025 1 CZK = 1.6548 SRD 1 SRD = 0.6043 CZK
11 may. 2025 1 CZK = 1.6548 SRD 1 SRD = 0.6043 CZK
12 may. 2025 1 CZK = 1.6313 SRD 1 SRD = 0.613 CZK
13 may. 2025 1 CZK = 1.6127 SRD 1 SRD = 0.6201 CZK
14 may. 2025 1 CZK = 1.6434 SRD 1 SRD = 0.6085 CZK
15 may. 2025 1 CZK = 1.6341 SRD 1 SRD = 0.612 CZK
16 may. 2025 1 CZK = 1.6331 SRD 1 SRD = 0.6123 CZK
17 may. 2025 1 CZK = 1.64 SRD 1 SRD = 0.6097 CZK
18 may. 2025 1 CZK = 1.64 SRD 1 SRD = 0.6097 CZK
19 may. 2025 1 CZK = 1.6556 SRD 1 SRD = 0.604 CZK
20 may. 2025 1 CZK = 1.6449 SRD 1 SRD = 0.6079 CZK
21 may. 2025 1 CZK = 1.6699 SRD 1 SRD = 0.5989 CZK
22 may. 2025 1 CZK = 1.663 SRD 1 SRD = 0.6013 CZK
23 may. 2025 1 CZK = 1.6736 SRD 1 SRD = 0.5975 CZK
24 may. 2025 1 CZK = 1.7002 SRD 1 SRD = 0.5882 CZK
25 may. 2025 1 CZK = 1.7002 SRD 1 SRD = 0.5882 CZK
26 may. 2025 1 CZK = 1.7014 SRD 1 SRD = 0.5878 CZK
27 may. 2025 1 CZK = 1.6699 SRD 1 SRD = 0.5988 CZK
28 may. 2025 1 CZK = 1.6741 SRD 1 SRD = 0.5973 CZK
29 may. 2025 1 CZK = 1.6821 SRD 1 SRD = 0.5945 CZK
30 may. 2025 1 CZK = 1.6937 SRD 1 SRD = 0.5904 CZK
31 may. 2025 1 CZK = 1.694 SRD 1 SRD = 0.5903 CZK

Jun 2025

FechaCZK-SRDSRD-CZK
01 jun. 2025 1 CZK = 1.694 SRD 1 SRD = 0.5903 CZK

Información sobre tipos de cambio deCZK-SRD y SRD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats