currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-SZL y SZL-CZK - 2025

Tipos de cambio de CZK-SZL y SZL-CZK - 2025

Tipos de cambio de CZK-SZL y SZL-CZK

Compruebe a continuación los tipos de cambio de CZK-SZL y SZL-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 0,8066 SZL
1 SZL = 1,2397 CZK
1A 2A 2A

Jan 2025

FechaCZK-SZLSZL-CZK
01 ene. 2025 1 CZK = 0.7744 SZL 1 SZL = 1.2914 CZK
02 ene. 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
03 ene. 2025 1 CZK = 0.7681 SZL 1 SZL = 1.3019 CZK
04 ene. 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
05 ene. 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
06 ene. 2025 1 CZK = 0.768 SZL 1 SZL = 1.3021 CZK
07 ene. 2025 1 CZK = 0.7684 SZL 1 SZL = 1.3015 CZK
08 ene. 2025 1 CZK = 0.7725 SZL 1 SZL = 1.2945 CZK
09 ene. 2025 1 CZK = 0.7735 SZL 1 SZL = 1.2928 CZK
10 ene. 2025 1 CZK = 0.7803 SZL 1 SZL = 1.2816 CZK
11 ene. 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
12 ene. 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
13 ene. 2025 1 CZK = 0.7748 SZL 1 SZL = 1.2906 CZK
14 ene. 2025 1 CZK = 0.7698 SZL 1 SZL = 1.2991 CZK
15 ene. 2025 1 CZK = 0.7712 SZL 1 SZL = 1.2967 CZK
16 ene. 2025 1 CZK = 0.7687 SZL 1 SZL = 1.3009 CZK
17 ene. 2025 1 CZK = 0.763 SZL 1 SZL = 1.3107 CZK
18 ene. 2025 1 CZK = 0.7612 SZL 1 SZL = 1.3138 CZK
19 ene. 2025 1 CZK = 0.7607 SZL 1 SZL = 1.3145 CZK
20 ene. 2025 1 CZK = 0.7646 SZL 1 SZL = 1.3079 CZK
21 ene. 2025 1 CZK = 0.7671 SZL 1 SZL = 1.3036 CZK
22 ene. 2025 1 CZK = 0.7702 SZL 1 SZL = 1.2984 CZK
23 ene. 2025 1 CZK = 0.7694 SZL 1 SZL = 1.2998 CZK
24 ene. 2025 1 CZK = 0.7673 SZL 1 SZL = 1.3033 CZK
25 ene. 2025 1 CZK = 0.7669 SZL 1 SZL = 1.3039 CZK
26 ene. 2025 1 CZK = 0.7669 SZL 1 SZL = 1.3039 CZK
27 ene. 2025 1 CZK = 0.7813 SZL 1 SZL = 1.2799 CZK
28 ene. 2025 1 CZK = 0.7772 SZL 1 SZL = 1.2867 CZK
29 ene. 2025 1 CZK = 0.7733 SZL 1 SZL = 1.2931 CZK
30 ene. 2025 1 CZK = 0.7658 SZL 1 SZL = 1.3057 CZK
31 ene. 2025 1 CZK = 0.7695 SZL 1 SZL = 1.2995 CZK

Feb 2025

FechaCZK-SZLSZL-CZK
01 feb. 2025 1 CZK = 0.7667 SZL 1 SZL = 1.3042 CZK
02 feb. 2025 1 CZK = 0.768 SZL 1 SZL = 1.3021 CZK
03 feb. 2025 1 CZK = 0.7684 SZL 1 SZL = 1.3013 CZK
04 feb. 2025 1 CZK = 0.7695 SZL 1 SZL = 1.2995 CZK
05 feb. 2025 1 CZK = 0.7713 SZL 1 SZL = 1.2965 CZK
06 feb. 2025 1 CZK = 0.7661 SZL 1 SZL = 1.3053 CZK
07 feb. 2025 1 CZK = 0.7623 SZL 1 SZL = 1.3119 CZK
08 feb. 2025 1 CZK = 0.761 SZL 1 SZL = 1.314 CZK
09 feb. 2025 1 CZK = 0.761 SZL 1 SZL = 1.314 CZK
10 feb. 2025 1 CZK = 0.7587 SZL 1 SZL = 1.3181 CZK
11 feb. 2025 1 CZK = 0.7594 SZL 1 SZL = 1.3167 CZK
12 feb. 2025 1 CZK = 0.7628 SZL 1 SZL = 1.311 CZK
13 feb. 2025 1 CZK = 0.7622 SZL 1 SZL = 1.312 CZK
14 feb. 2025 1 CZK = 0.7688 SZL 1 SZL = 1.3008 CZK
15 feb. 2025 1 CZK = 0.768 SZL 1 SZL = 1.3022 CZK
16 feb. 2025 1 CZK = 0.768 SZL 1 SZL = 1.3022 CZK
17 feb. 2025 1 CZK = 0.771 SZL 1 SZL = 1.2971 CZK
18 feb. 2025 1 CZK = 0.7678 SZL 1 SZL = 1.3024 CZK
19 feb. 2025 1 CZK = 0.7674 SZL 1 SZL = 1.3031 CZK
20 feb. 2025 1 CZK = 0.7737 SZL 1 SZL = 1.2925 CZK
21 feb. 2025 1 CZK = 0.7657 SZL 1 SZL = 1.3059 CZK
22 feb. 2025 1 CZK = 0.7655 SZL 1 SZL = 1.3063 CZK
23 feb. 2025 1 CZK = 0.7655 SZL 1 SZL = 1.3063 CZK
24 feb. 2025 1 CZK = 0.7658 SZL 1 SZL = 1.3058 CZK
25 feb. 2025 1 CZK = 0.7715 SZL 1 SZL = 1.2961 CZK
26 feb. 2025 1 CZK = 0.7754 SZL 1 SZL = 1.2897 CZK
27 feb. 2025 1 CZK = 0.7729 SZL 1 SZL = 1.2938 CZK
28 feb. 2025 1 CZK = 0.7681 SZL 1 SZL = 1.3019 CZK

Mar 2025

FechaCZK-SZLSZL-CZK
01 mar. 2025 1 CZK = 0.7741 SZL 1 SZL = 1.2919 CZK
02 mar. 2025 1 CZK = 0.7731 SZL 1 SZL = 1.2936 CZK
03 mar. 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
04 mar. 2025 1 CZK = 0.7805 SZL 1 SZL = 1.2812 CZK
05 mar. 2025 1 CZK = 0.7847 SZL 1 SZL = 1.2743 CZK
06 mar. 2025 1 CZK = 0.7903 SZL 1 SZL = 1.2654 CZK
07 mar. 2025 1 CZK = 0.786 SZL 1 SZL = 1.2722 CZK
08 mar. 2025 1 CZK = 0.7926 SZL 1 SZL = 1.2616 CZK
09 mar. 2025 1 CZK = 0.7881 SZL 1 SZL = 1.2689 CZK
10 mar. 2025 1 CZK = 0.791 SZL 1 SZL = 1.2642 CZK
11 mar. 2025 1 CZK = 0.8001 SZL 1 SZL = 1.2499 CZK
12 mar. 2025 1 CZK = 0.8042 SZL 1 SZL = 1.2434 CZK
13 mar. 2025 1 CZK = 0.7959 SZL 1 SZL = 1.2565 CZK
14 mar. 2025 1 CZK = 0.7988 SZL 1 SZL = 1.2519 CZK
15 mar. 2025 1 CZK = 0.7895 SZL 1 SZL = 1.2666 CZK
16 mar. 2025 1 CZK = 0.79 SZL 1 SZL = 1.2658 CZK
17 mar. 2025 1 CZK = 0.7893 SZL 1 SZL = 1.267 CZK
18 mar. 2025 1 CZK = 0.7869 SZL 1 SZL = 1.2708 CZK
19 mar. 2025 1 CZK = 0.79 SZL 1 SZL = 1.2658 CZK
20 mar. 2025 1 CZK = 0.7866 SZL 1 SZL = 1.2713 CZK
21 mar. 2025 1 CZK = 0.7865 SZL 1 SZL = 1.2715 CZK
22 mar. 2025 1 CZK = 0.784 SZL 1 SZL = 1.2754 CZK
23 mar. 2025 1 CZK = 0.7865 SZL 1 SZL = 1.2714 CZK
24 mar. 2025 1 CZK = 0.7902 SZL 1 SZL = 1.2655 CZK
25 mar. 2025 1 CZK = 0.7903 SZL 1 SZL = 1.2653 CZK
26 mar. 2025 1 CZK = 0.7904 SZL 1 SZL = 1.2651 CZK
27 mar. 2025 1 CZK = 0.7864 SZL 1 SZL = 1.2716 CZK
28 mar. 2025 1 CZK = 0.785 SZL 1 SZL = 1.2739 CZK
29 mar. 2025 1 CZK = 0.7996 SZL 1 SZL = 1.2507 CZK
30 mar. 2025 1 CZK = 0.7974 SZL 1 SZL = 1.254 CZK
31 mar. 2025 1 CZK = 0.7949 SZL 1 SZL = 1.258 CZK

Apr 2025

FechaCZK-SZLSZL-CZK
01 abr. 2025 1 CZK = 0.794 SZL 1 SZL = 1.2595 CZK
02 abr. 2025 1 CZK = 0.808 SZL 1 SZL = 1.2376 CZK
03 abr. 2025 1 CZK = 0.8326 SZL 1 SZL = 1.2011 CZK
04 abr. 2025 1 CZK = 0.8376 SZL 1 SZL = 1.1939 CZK
05 abr. 2025 1 CZK = 0.8329 SZL 1 SZL = 1.2006 CZK
06 abr. 2025 1 CZK = 0.8329 SZL 1 SZL = 1.2006 CZK
07 abr. 2025 1 CZK = 0.8437 SZL 1 SZL = 1.1852 CZK
08 abr. 2025 1 CZK = 0.8517 SZL 1 SZL = 1.1741 CZK
09 abr. 2025 1 CZK = 0.8651 SZL 1 SZL = 1.156 CZK
10 abr. 2025 1 CZK = 0.8748 SZL 1 SZL = 1.1431 CZK
11 abr. 2025 1 CZK = 0.8826 SZL 1 SZL = 1.133 CZK
12 abr. 2025 1 CZK = 0.87 SZL 1 SZL = 1.1495 CZK
13 abr. 2025 1 CZK = 0.8645 SZL 1 SZL = 1.1568 CZK
14 abr. 2025 1 CZK = 0.8701 SZL 1 SZL = 1.1493 CZK
15 abr. 2025 1 CZK = 0.8526 SZL 1 SZL = 1.1728 CZK
16 abr. 2025 1 CZK = 0.8633 SZL 1 SZL = 1.1584 CZK
17 abr. 2025 1 CZK = 0.8564 SZL 1 SZL = 1.1677 CZK
18 abr. 2025 1 CZK = 0.854 SZL 1 SZL = 1.171 CZK
19 abr. 2025 1 CZK = 0.854 SZL 1 SZL = 1.171 CZK
20 abr. 2025 1 CZK = 0.854 SZL 1 SZL = 1.171 CZK
21 abr. 2025 1 CZK = 0.8539 SZL 1 SZL = 1.171 CZK
22 abr. 2025 1 CZK = 0.8532 SZL 1 SZL = 1.1721 CZK
23 abr. 2025 1 CZK = 0.8476 SZL 1 SZL = 1.1798 CZK
24 abr. 2025 1 CZK = 0.8484 SZL 1 SZL = 1.1786 CZK
25 abr. 2025 1 CZK = 0.8592 SZL 1 SZL = 1.1638 CZK
26 abr. 2025 1 CZK = 0.85 SZL 1 SZL = 1.1765 CZK
27 abr. 2025 1 CZK = 0.85 SZL 1 SZL = 1.1765 CZK
28 abr. 2025 1 CZK = 0.8494 SZL 1 SZL = 1.1773 CZK
29 abr. 2025 1 CZK = 0.8462 SZL 1 SZL = 1.1818 CZK
30 abr. 2025 1 CZK = 0.8491 SZL 1 SZL = 1.1777 CZK

May 2025

FechaCZK-SZLSZL-CZK
01 may. 2025 1 CZK = 0.8489 SZL 1 SZL = 1.1779 CZK
02 may. 2025 1 CZK = 0.8381 SZL 1 SZL = 1.1931 CZK
03 may. 2025 1 CZK = 0.8366 SZL 1 SZL = 1.1953 CZK
04 may. 2025 1 CZK = 0.8366 SZL 1 SZL = 1.1953 CZK
05 may. 2025 1 CZK = 0.8328 SZL 1 SZL = 1.2008 CZK
06 may. 2025 1 CZK = 0.8286 SZL 1 SZL = 1.2069 CZK
07 may. 2025 1 CZK = 0.8333 SZL 1 SZL = 1.2 CZK
08 may. 2025 1 CZK = 0.8227 SZL 1 SZL = 1.2155 CZK
09 may. 2025 1 CZK = 0.8198 SZL 1 SZL = 1.2198 CZK
10 may. 2025 1 CZK = 0.8228 SZL 1 SZL = 1.2153 CZK
11 may. 2025 1 CZK = 0.819 SZL 1 SZL = 1.2209 CZK
12 may. 2025 1 CZK = 0.8131 SZL 1 SZL = 1.2299 CZK
13 may. 2025 1 CZK = 0.8158 SZL 1 SZL = 1.2258 CZK
14 may. 2025 1 CZK = 0.8216 SZL 1 SZL = 1.2172 CZK
15 may. 2025 1 CZK = 0.8145 SZL 1 SZL = 1.2277 CZK
16 may. 2025 1 CZK = 0.8111 SZL 1 SZL = 1.233 CZK
17 may. 2025 1 CZK = 0.8122 SZL 1 SZL = 1.2313 CZK
18 may. 2025 1 CZK = 0.8122 SZL 1 SZL = 1.2313 CZK
19 may. 2025 1 CZK = 0.8172 SZL 1 SZL = 1.2238 CZK
20 may. 2025 1 CZK = 0.8118 SZL 1 SZL = 1.2319 CZK
21 may. 2025 1 CZK = 0.8141 SZL 1 SZL = 1.2284 CZK
22 may. 2025 1 CZK = 0.8171 SZL 1 SZL = 1.2239 CZK
23 may. 2025 1 CZK = 0.8175 SZL 1 SZL = 1.2233 CZK
24 may. 2025 1 CZK = 0.817 SZL 1 SZL = 1.224 CZK
25 may. 2025 1 CZK = 0.817 SZL 1 SZL = 1.224 CZK
26 may. 2025 1 CZK = 0.8174 SZL 1 SZL = 1.2234 CZK
27 may. 2025 1 CZK = 0.8152 SZL 1 SZL = 1.2268 CZK
28 may. 2025 1 CZK = 0.8135 SZL 1 SZL = 1.2292 CZK
29 may. 2025 1 CZK = 0.8081 SZL 1 SZL = 1.2375 CZK
30 may. 2025 1 CZK = 0.8145 SZL 1 SZL = 1.2277 CZK
31 may. 2025 1 CZK = 0.8144 SZL 1 SZL = 1.2279 CZK

Jun 2025

FechaCZK-SZLSZL-CZK
01 jun. 2025 1 CZK = 0.8133 SZL 1 SZL = 1.2296 CZK
02 jun. 2025 1 CZK = 0.8214 SZL 1 SZL = 1.2175 CZK
03 jun. 2025 1 CZK = 0.8196 SZL 1 SZL = 1.2202 CZK
04 jun. 2025 1 CZK = 0.818 SZL 1 SZL = 1.2225 CZK
05 jun. 2025 1 CZK = 0.8174 SZL 1 SZL = 1.2233 CZK
06 jun. 2025 1 CZK = 0.8189 SZL 1 SZL = 1.2212 CZK
07 jun. 2025 1 CZK = 0.8174 SZL 1 SZL = 1.2233 CZK
08 jun. 2025 1 CZK = 0.8174 SZL 1 SZL = 1.2233 CZK
09 jun. 2025 1 CZK = 0.8149 SZL 1 SZL = 1.2271 CZK
10 jun. 2025 1 CZK = 0.8178 SZL 1 SZL = 1.2228 CZK
11 jun. 2025 1 CZK = 0.8206 SZL 1 SZL = 1.2187 CZK
12 jun. 2025 1 CZK = 0.8315 SZL 1 SZL = 1.2027 CZK
13 jun. 2025 1 CZK = 0.8341 SZL 1 SZL = 1.199 CZK
14 jun. 2025 1 CZK = 0.8328 SZL 1 SZL = 1.2008 CZK
15 jun. 2025 1 CZK = 0.8328 SZL 1 SZL = 1.2008 CZK
16 jun. 2025 1 CZK = 0.8303 SZL 1 SZL = 1.2044 CZK
17 jun. 2025 1 CZK = 0.8311 SZL 1 SZL = 1.2032 CZK
18 jun. 2025 1 CZK = 0.8388 SZL 1 SZL = 1.1922 CZK
19 jun. 2025 1 CZK = 0.8349 SZL 1 SZL = 1.1977 CZK
20 jun. 2025 1 CZK = 0.8379 SZL 1 SZL = 1.1934 CZK
21 jun. 2025 1 CZK = 0.8379 SZL 1 SZL = 1.1934 CZK
22 jun. 2025 1 CZK = 0.8379 SZL 1 SZL = 1.1934 CZK
23 jun. 2025 1 CZK = 0.8351 SZL 1 SZL = 1.1975 CZK
24 jun. 2025 1 CZK = 0.8287 SZL 1 SZL = 1.2067 CZK
25 jun. 2025 1 CZK = 0.8323 SZL 1 SZL = 1.2015 CZK
26 jun. 2025 1 CZK = 0.8352 SZL 1 SZL = 1.1973 CZK
27 jun. 2025 1 CZK = 0.8467 SZL 1 SZL = 1.181 CZK
28 jun. 2025 1 CZK = 0.8479 SZL 1 SZL = 1.1794 CZK
29 jun. 2025 1 CZK = 0.8479 SZL 1 SZL = 1.1794 CZK
30 jun. 2025 1 CZK = 0.8406 SZL 1 SZL = 1.1896 CZK

Jul 2025

FechaCZK-SZLSZL-CZK
01 jul. 2025 1 CZK = 0.8405 SZL 1 SZL = 1.1897 CZK
02 jul. 2025 1 CZK = 0.8434 SZL 1 SZL = 1.1857 CZK
03 jul. 2025 1 CZK = 0.8377 SZL 1 SZL = 1.1937 CZK
04 jul. 2025 1 CZK = 0.8393 SZL 1 SZL = 1.1915 CZK
05 jul. 2025 1 CZK = 0.84 SZL 1 SZL = 1.1905 CZK
06 jul. 2025 1 CZK = 0.84 SZL 1 SZL = 1.1905 CZK
07 jul. 2025 1 CZK = 0.8456 SZL 1 SZL = 1.1825 CZK
08 jul. 2025 1 CZK = 0.8448 SZL 1 SZL = 1.1837 CZK
09 jul. 2025 1 CZK = 0.8458 SZL 1 SZL = 1.1823 CZK
10 jul. 2025 1 CZK = 0.8442 SZL 1 SZL = 1.1846 CZK
11 jul. 2025 1 CZK = 0.8457 SZL 1 SZL = 1.1824 CZK
12 jul. 2025 1 CZK = 0.8452 SZL 1 SZL = 1.1831 CZK
13 jul. 2025 1 CZK = 0.8404 SZL 1 SZL = 1.19 CZK
14 jul. 2025 1 CZK = 0.8471 SZL 1 SZL = 1.1806 CZK
15 jul. 2025 1 CZK = 0.842 SZL 1 SZL = 1.1876 CZK
16 jul. 2025 1 CZK = 0.8442 SZL 1 SZL = 1.1846 CZK
17 jul. 2025 1 CZK = 0.8414 SZL 1 SZL = 1.1885 CZK
18 jul. 2025 1 CZK = 0.8426 SZL 1 SZL = 1.1868 CZK

Información sobre tipos de cambio deCZK-SZL y SZL-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats