> Tipos de cambio de CZK-TJS y TJS-CZK - 2025

Tipos de cambio de CZK-TJS y TJS-CZK - 2025

Tipos de cambio de CZK-TJS y TJS-CZK

Compruebe a continuación los tipos de cambio de CZK-TJS y TJS-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,4637 TJS

1 TJS = 2,1564 CZK

1A 2A 2A

CZK frente a TJSTJS frente a CZK

Jan 2025

Fecha	CZK-TJS	TJS-CZK
01 ene. 2025	1 CZK = 0.4503 TJS	1 TJS = 2.2206 CZK
02 ene. 2025	1 CZK = 0.447 TJS	1 TJS = 2.2371 CZK
03 ene. 2025	1 CZK = 0.4473 TJS	1 TJS = 2.2358 CZK
04 ene. 2025	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
05 ene. 2025	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
06 ene. 2025	1 CZK = 0.4525 TJS	1 TJS = 2.21 CZK
07 ene. 2025	1 CZK = 0.452 TJS	1 TJS = 2.2124 CZK
08 ene. 2025	1 CZK = 0.4481 TJS	1 TJS = 2.2314 CZK
09 ene. 2025	1 CZK = 0.4483 TJS	1 TJS = 2.2307 CZK
10 ene. 2025	1 CZK = 0.448 TJS	1 TJS = 2.2321 CZK
11 ene. 2025	1 CZK = 0.4476 TJS	1 TJS = 2.234 CZK
12 ene. 2025	1 CZK = 0.4476 TJS	1 TJS = 2.234 CZK
13 ene. 2025	1 CZK = 0.4423 TJS	1 TJS = 2.2608 CZK
14 ene. 2025	1 CZK = 0.4439 TJS	1 TJS = 2.2528 CZK
15 ene. 2025	1 CZK = 0.4463 TJS	1 TJS = 2.2408 CZK
16 ene. 2025	1 CZK = 0.4444 TJS	1 TJS = 2.2501 CZK
17 ene. 2025	1 CZK = 0.4449 TJS	1 TJS = 2.2476 CZK
18 ene. 2025	1 CZK = 0.4439 TJS	1 TJS = 2.253 CZK
19 ene. 2025	1 CZK = 0.4436 TJS	1 TJS = 2.2542 CZK
20 ene. 2025	1 CZK = 0.4459 TJS	1 TJS = 2.2429 CZK
21 ene. 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2292 CZK
22 ene. 2025	1 CZK = 0.4504 TJS	1 TJS = 2.2202 CZK
23 ene. 2025	1 CZK = 0.4535 TJS	1 TJS = 2.2052 CZK
24 ene. 2025	1 CZK = 0.4552 TJS	1 TJS = 2.1967 CZK
25 ene. 2025	1 CZK = 0.455 TJS	1 TJS = 2.1976 CZK
26 ene. 2025	1 CZK = 0.455 TJS	1 TJS = 2.1976 CZK
27 ene. 2025	1 CZK = 0.4572 TJS	1 TJS = 2.1872 CZK
28 ene. 2025	1 CZK = 0.4537 TJS	1 TJS = 2.2042 CZK
29 ene. 2025	1 CZK = 0.4515 TJS	1 TJS = 2.2147 CZK
30 ene. 2025	1 CZK = 0.4509 TJS	1 TJS = 2.2179 CZK
31 ene. 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2169 CZK

Feb 2025

Fecha	CZK-TJS	TJS-CZK
01 feb. 2025	1 CZK = 0.4495 TJS	1 TJS = 2.2249 CZK
02 feb. 2025	1 CZK = 0.4502 TJS	1 TJS = 2.2212 CZK
03 feb. 2025	1 CZK = 0.4431 TJS	1 TJS = 2.257 CZK
04 feb. 2025	1 CZK = 0.4471 TJS	1 TJS = 2.2368 CZK
05 feb. 2025	1 CZK = 0.4524 TJS	1 TJS = 2.2106 CZK
06 feb. 2025	1 CZK = 0.45 TJS	1 TJS = 2.222 CZK
07 feb. 2025	1 CZK = 0.4528 TJS	1 TJS = 2.2087 CZK
08 feb. 2025	1 CZK = 0.452 TJS	1 TJS = 2.2123 CZK
09 feb. 2025	1 CZK = 0.452 TJS	1 TJS = 2.2123 CZK
10 feb. 2025	1 CZK = 0.4495 TJS	1 TJS = 2.2247 CZK
11 feb. 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2294 CZK
12 feb. 2025	1 CZK = 0.452 TJS	1 TJS = 2.2126 CZK
13 feb. 2025	1 CZK = 0.4516 TJS	1 TJS = 2.2143 CZK
14 feb. 2025	1 CZK = 0.4567 TJS	1 TJS = 2.1894 CZK
15 feb. 2025	1 CZK = 0.4563 TJS	1 TJS = 2.1917 CZK
16 feb. 2025	1 CZK = 0.4563 TJS	1 TJS = 2.1917 CZK
17 feb. 2025	1 CZK = 0.456 TJS	1 TJS = 2.1928 CZK
18 feb. 2025	1 CZK = 0.4546 TJS	1 TJS = 2.1996 CZK
19 feb. 2025	1 CZK = 0.4529 TJS	1 TJS = 2.2079 CZK
20 feb. 2025	1 CZK = 0.4543 TJS	1 TJS = 2.2011 CZK
21 feb. 2025	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
22 feb. 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1975 CZK
23 feb. 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1975 CZK
24 feb. 2025	1 CZK = 0.4549 TJS	1 TJS = 2.1985 CZK
25 feb. 2025	1 CZK = 0.4584 TJS	1 TJS = 2.1814 CZK
26 feb. 2025	1 CZK = 0.4588 TJS	1 TJS = 2.1796 CZK
27 feb. 2025	1 CZK = 0.4565 TJS	1 TJS = 2.1904 CZK
28 feb. 2025	1 CZK = 0.4528 TJS	1 TJS = 2.2084 CZK

Mar 2025

Fecha	CZK-TJS	TJS-CZK
01 mar. 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2168 CZK
02 mar. 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2169 CZK
03 mar. 2025	1 CZK = 0.4555 TJS	1 TJS = 2.1952 CZK
04 mar. 2025	1 CZK = 0.4591 TJS	1 TJS = 2.1782 CZK
05 mar. 2025	1 CZK = 0.4647 TJS	1 TJS = 2.1521 CZK
06 mar. 2025	1 CZK = 0.4699 TJS	1 TJS = 2.1279 CZK
07 mar. 2025	1 CZK = 0.4728 TJS	1 TJS = 2.115 CZK
08 mar. 2025	1 CZK = 0.4737 TJS	1 TJS = 2.1111 CZK
09 mar. 2025	1 CZK = 0.4741 TJS	1 TJS = 2.1095 CZK
10 mar. 2025	1 CZK = 0.4737 TJS	1 TJS = 2.1109 CZK
11 mar. 2025	1 CZK = 0.4773 TJS	1 TJS = 2.0949 CZK
12 mar. 2025	1 CZK = 0.4758 TJS	1 TJS = 2.1017 CZK
13 mar. 2025	1 CZK = 0.4718 TJS	1 TJS = 2.1196 CZK
14 mar. 2025	1 CZK = 0.4754 TJS	1 TJS = 2.1036 CZK
15 mar. 2025	1 CZK = 0.4728 TJS	1 TJS = 2.1149 CZK
16 mar. 2025	1 CZK = 0.4736 TJS	1 TJS = 2.1114 CZK
17 mar. 2025	1 CZK = 0.4759 TJS	1 TJS = 2.1014 CZK
18 mar. 2025	1 CZK = 0.4758 TJS	1 TJS = 2.1017 CZK
19 mar. 2025	1 CZK = 0.4755 TJS	1 TJS = 2.1032 CZK
20 mar. 2025	1 CZK = 0.4733 TJS	1 TJS = 2.1128 CZK
21 mar. 2025	1 CZK = 0.4729 TJS	1 TJS = 2.1147 CZK
22 mar. 2025	1 CZK = 0.4714 TJS	1 TJS = 2.1216 CZK
23 mar. 2025	1 CZK = 0.4725 TJS	1 TJS = 2.1166 CZK
24 mar. 2025	1 CZK = 0.4739 TJS	1 TJS = 2.1104 CZK
25 mar. 2025	1 CZK = 0.4741 TJS	1 TJS = 2.1093 CZK
26 mar. 2025	1 CZK = 0.4721 TJS	1 TJS = 2.1181 CZK
27 mar. 2025	1 CZK = 0.4716 TJS	1 TJS = 2.1203 CZK
28 mar. 2025	1 CZK = 0.4705 TJS	1 TJS = 2.1254 CZK
29 mar. 2025	1 CZK = 0.473 TJS	1 TJS = 2.1142 CZK
30 mar. 2025	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
31 mar. 2025	1 CZK = 0.4712 TJS	1 TJS = 2.1224 CZK

Apr 2025

Fecha	CZK-TJS	TJS-CZK
01 abr. 2025	1 CZK = 0.4704 TJS	1 TJS = 2.1257 CZK
02 abr. 2025	1 CZK = 0.4722 TJS	1 TJS = 2.1178 CZK
03 abr. 2025	1 CZK = 0.484 TJS	1 TJS = 2.0663 CZK
04 abr. 2025	1 CZK = 0.4779 TJS	1 TJS = 2.0923 CZK
05 abr. 2025	1 CZK = 0.4753 TJS	1 TJS = 2.1041 CZK
06 abr. 2025	1 CZK = 0.4753 TJS	1 TJS = 2.1041 CZK
07 abr. 2025	1 CZK = 0.4734 TJS	1 TJS = 2.1123 CZK
08 abr. 2025	1 CZK = 0.473 TJS	1 TJS = 2.1143 CZK
09 abr. 2025	1 CZK = 0.4762 TJS	1 TJS = 2.0999 CZK
10 abr. 2025	1 CZK = 0.4791 TJS	1 TJS = 2.0873 CZK
11 abr. 2025	1 CZK = 0.4913 TJS	1 TJS = 2.0355 CZK
12 abr. 2025	1 CZK = 0.4902 TJS	1 TJS = 2.0399 CZK
13 abr. 2025	1 CZK = 0.4912 TJS	1 TJS = 2.0357 CZK
14 abr. 2025	1 CZK = 0.4949 TJS	1 TJS = 2.0208 CZK
15 abr. 2025	1 CZK = 0.4898 TJS	1 TJS = 2.0416 CZK
16 abr. 2025	1 CZK = 0.4929 TJS	1 TJS = 2.0287 CZK
17 abr. 2025	1 CZK = 0.4876 TJS	1 TJS = 2.0507 CZK
18 abr. 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
19 abr. 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
20 abr. 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
21 abr. 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
22 abr. 2025	1 CZK = 0.4878 TJS	1 TJS = 2.0499 CZK
23 abr. 2025	1 CZK = 0.4859 TJS	1 TJS = 2.0581 CZK
24 abr. 2025	1 CZK = 0.4833 TJS	1 TJS = 2.0692 CZK
25 abr. 2025	1 CZK = 0.4821 TJS	1 TJS = 2.0741 CZK
26 abr. 2025	1 CZK = 0.4814 TJS	1 TJS = 2.0774 CZK
27 abr. 2025	1 CZK = 0.4814 TJS	1 TJS = 2.0774 CZK
28 abr. 2025	1 CZK = 0.4801 TJS	1 TJS = 2.0829 CZK
29 abr. 2025	1 CZK = 0.4817 TJS	1 TJS = 2.0759 CZK
30 abr. 2025	1 CZK = 0.481 TJS	1 TJS = 2.0788 CZK

May 2025

Fecha	CZK-TJS	TJS-CZK
01 may. 2025	1 CZK = 0.481 TJS	1 TJS = 2.0792 CZK
02 may. 2025	1 CZK = 0.4714 TJS	1 TJS = 2.1211 CZK
03 may. 2025	1 CZK = 0.4706 TJS	1 TJS = 2.1251 CZK
04 may. 2025	1 CZK = 0.4706 TJS	1 TJS = 2.1251 CZK
05 may. 2025	1 CZK = 0.4731 TJS	1 TJS = 2.1136 CZK
06 may. 2025	1 CZK = 0.4708 TJS	1 TJS = 2.124 CZK
07 may. 2025	1 CZK = 0.473 TJS	1 TJS = 2.1143 CZK
08 may. 2025	1 CZK = 0.4671 TJS	1 TJS = 2.1407 CZK
09 may. 2025	1 CZK = 0.4667 TJS	1 TJS = 2.1426 CZK
10 may. 2025	1 CZK = 0.4665 TJS	1 TJS = 2.1438 CZK
11 may. 2025	1 CZK = 0.4665 TJS	1 TJS = 2.1438 CZK
12 may. 2025	1 CZK = 0.4623 TJS	1 TJS = 2.1633 CZK
13 may. 2025	1 CZK = 0.4618 TJS	1 TJS = 2.1656 CZK
14 may. 2025	1 CZK = 0.4672 TJS	1 TJS = 2.1402 CZK
15 may. 2025	1 CZK = 0.4652 TJS	1 TJS = 2.1497 CZK
16 may. 2025	1 CZK = 0.4631 TJS	1 TJS = 2.1594 CZK
17 may. 2025	1 CZK = 0.4637 TJS	1 TJS = 2.1565 CZK
18 may. 2025	1 CZK = 0.4637 TJS	1 TJS = 2.1565 CZK
19 may. 2025	1 CZK = 0.4674 TJS	1 TJS = 2.1396 CZK
20 may. 2025	1 CZK = 0.4633 TJS	1 TJS = 2.1585 CZK
21 may. 2025	1 CZK = 0.468 TJS	1 TJS = 2.1367 CZK
22 may. 2025	1 CZK = 0.4616 TJS	1 TJS = 2.1663 CZK
23 may. 2025	1 CZK = 0.4682 TJS	1 TJS = 2.1357 CZK
24 may. 2025	1 CZK = 0.468 TJS	1 TJS = 2.1369 CZK
25 may. 2025	1 CZK = 0.468 TJS	1 TJS = 2.1369 CZK
26 may. 2025	1 CZK = 0.4634 TJS	1 TJS = 2.158 CZK
27 may. 2025	1 CZK = 0.4592 TJS	1 TJS = 2.1775 CZK
28 may. 2025	1 CZK = 0.4535 TJS	1 TJS = 2.205 CZK
29 may. 2025	1 CZK = 0.4517 TJS	1 TJS = 2.2137 CZK
30 may. 2025	1 CZK = 0.455 TJS	1 TJS = 2.1977 CZK
31 may. 2025	1 CZK = 0.4549 TJS	1 TJS = 2.1981 CZK

Jun 2025

Fecha	CZK-TJS	TJS-CZK
01 jun. 2025	1 CZK = 0.4549 TJS	1 TJS = 2.1981 CZK
02 jun. 2025	1 CZK = 0.455 TJS	1 TJS = 2.1978 CZK

Información sobre tipos de cambio deCZK-TJS y TJS-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias