currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-TJS y TJS-CZK - 2026

Tipos de cambio de CZK-TJS y TJS-CZK - 2026

Tipos de cambio de CZK-TJS y TJS-CZK

Compruebe a continuación los tipos de cambio de CZK-TJS y TJS-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 0,453 TJS
1 TJS = 2,2075 CZK
1A 2A 2A

Jan 2026

FechaCZK-TJSTJS-CZK
01 ene. 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2276 CZK
02 ene. 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2335 CZK
03 ene. 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
04 ene. 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
05 ene. 2026 1 CZK = 0.4472 TJS 1 TJS = 2.2362 CZK
06 ene. 2026 1 CZK = 0.4467 TJS 1 TJS = 2.2387 CZK
07 ene. 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
08 ene. 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
09 ene. 2026 1 CZK = 0.4457 TJS 1 TJS = 2.2438 CZK
10 ene. 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2415 CZK
11 ene. 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2401 CZK
12 ene. 2026 1 CZK = 0.4474 TJS 1 TJS = 2.2351 CZK
13 ene. 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2334 CZK
14 ene. 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2374 CZK
15 ene. 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2403 CZK
16 ene. 2026 1 CZK = 0.4445 TJS 1 TJS = 2.2498 CZK
17 ene. 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
18 ene. 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
19 ene. 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2417 CZK
20 ene. 2026 1 CZK = 0.4499 TJS 1 TJS = 2.2228 CZK
21 ene. 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2277 CZK
22 ene. 2026 1 CZK = 0.449 TJS 1 TJS = 2.2272 CZK
23 ene. 2026 1 CZK = 0.4523 TJS 1 TJS = 2.2107 CZK
24 ene. 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
25 ene. 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
26 ene. 2026 1 CZK = 0.4561 TJS 1 TJS = 2.1925 CZK
27 ene. 2026 1 CZK = 0.4577 TJS 1 TJS = 2.1847 CZK
28 ene. 2026 1 CZK = 0.4605 TJS 1 TJS = 2.1713 CZK
29 ene. 2026 1 CZK = 0.4595 TJS 1 TJS = 2.1763 CZK
30 ene. 2026 1 CZK = 0.4576 TJS 1 TJS = 2.1853 CZK
31 ene. 2026 1 CZK = 0.4583 TJS 1 TJS = 2.1822 CZK

Feb 2026

FechaCZK-TJSTJS-CZK
01 feb. 2026 1 CZK = 0.4584 TJS 1 TJS = 2.1817 CZK
02 feb. 2026 1 CZK = 0.4562 TJS 1 TJS = 2.1919 CZK
03 feb. 2026 1 CZK = 0.4529 TJS 1 TJS = 2.2079 CZK
04 feb. 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2056 CZK
05 feb. 2026 1 CZK = 0.4545 TJS 1 TJS = 2.2004 CZK
06 feb. 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1941 CZK
07 feb. 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
08 feb. 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
09 feb. 2026 1 CZK = 0.459 TJS 1 TJS = 2.1789 CZK
10 feb. 2026 1 CZK = 0.4601 TJS 1 TJS = 2.1736 CZK
11 feb. 2026 1 CZK = 0.461 TJS 1 TJS = 2.169 CZK
12 feb. 2026 1 CZK = 0.4612 TJS 1 TJS = 2.1682 CZK
13 feb. 2026 1 CZK = 0.4613 TJS 1 TJS = 2.168 CZK
14 feb. 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
15 feb. 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
16 feb. 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1688 CZK
17 feb. 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1687 CZK
18 feb. 2026 1 CZK = 0.4602 TJS 1 TJS = 2.1728 CZK
19 feb. 2026 1 CZK = 0.4593 TJS 1 TJS = 2.1774 CZK
20 feb. 2026 1 CZK = 0.46 TJS 1 TJS = 2.1741 CZK
21 feb. 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
22 feb. 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
23 feb. 2026 1 CZK = 0.46 TJS 1 TJS = 2.1737 CZK
24 feb. 2026 1 CZK = 0.4608 TJS 1 TJS = 2.17 CZK
25 feb. 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1686 CZK
26 feb. 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1605 CZK
27 feb. 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1603 CZK
28 feb. 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK

Mar 2026

FechaCZK-TJSTJS-CZK
01 mar. 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK
02 mar. 2026 1 CZK = 0.4603 TJS 1 TJS = 2.1725 CZK
03 mar. 2026 1 CZK = 0.4554 TJS 1 TJS = 2.1959 CZK
04 mar. 2026 1 CZK = 0.4568 TJS 1 TJS = 2.1892 CZK
05 mar. 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1897 CZK
06 mar. 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1944 CZK
07 mar. 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
08 mar. 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
09 mar. 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2015 CZK
10 mar. 2026 1 CZK = 0.4571 TJS 1 TJS = 2.1876 CZK
11 mar. 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
12 mar. 2026 1 CZK = 0.4538 TJS 1 TJS = 2.2036 CZK
13 mar. 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2251 CZK
14 mar. 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK
15 mar. 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK
16 mar. 2026 1 CZK = 0.451 TJS 1 TJS = 2.2173 CZK
17 mar. 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2157 CZK
18 mar. 2026 1 CZK = 0.4515 TJS 1 TJS = 2.2147 CZK
19 mar. 2026 1 CZK = 0.4488 TJS 1 TJS = 2.2281 CZK
20 mar. 2026 1 CZK = 0.4535 TJS 1 TJS = 2.2052 CZK
21 mar. 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2057 CZK
22 mar. 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2057 CZK
23 mar. 2026 1 CZK = 0.451 TJS 1 TJS = 2.2173 CZK
24 mar. 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2018 CZK
25 mar. 2026 1 CZK = 0.4548 TJS 1 TJS = 2.199 CZK
26 mar. 2026 1 CZK = 0.4506 TJS 1 TJS = 2.2195 CZK
27 mar. 2026 1 CZK = 0.4483 TJS 1 TJS = 2.2305 CZK
28 mar. 2026 1 CZK = 0.4484 TJS 1 TJS = 2.2299 CZK
29 mar. 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
30 mar. 2026 1 CZK = 0.4482 TJS 1 TJS = 2.2311 CZK
31 mar. 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2252 CZK

Apr 2026

FechaCZK-TJSTJS-CZK
01 abr. 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2086 CZK
02 abr. 2026 1 CZK = 0.4498 TJS 1 TJS = 2.2232 CZK
03 abr. 2026 1 CZK = 0.4501 TJS 1 TJS = 2.2218 CZK
04 abr. 2026 1 CZK = 0.4492 TJS 1 TJS = 2.226 CZK
05 abr. 2026 1 CZK = 0.4492 TJS 1 TJS = 2.226 CZK
06 abr. 2026 1 CZK = 0.4507 TJS 1 TJS = 2.2186 CZK
07 abr. 2026 1 CZK = 0.4487 TJS 1 TJS = 2.2288 CZK
08 abr. 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
09 abr. 2026 1 CZK = 0.4552 TJS 1 TJS = 2.1969 CZK
10 abr. 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1896 CZK
11 abr. 2026 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
12 abr. 2026 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
13 abr. 2026 1 CZK = 0.4546 TJS 1 TJS = 2.1998 CZK
14 abr. 2026 1 CZK = 0.4586 TJS 1 TJS = 2.1806 CZK
15 abr. 2026 1 CZK = 0.457 TJS 1 TJS = 2.1883 CZK
16 abr. 2026 1 CZK = 0.4587 TJS 1 TJS = 2.18 CZK
17 abr. 2026 1 CZK = 0.4573 TJS 1 TJS = 2.1869 CZK
18 abr. 2026 1 CZK = 0.4578 TJS 1 TJS = 2.1845 CZK
19 abr. 2026 1 CZK = 0.4578 TJS 1 TJS = 2.1845 CZK
20 abr. 2026 1 CZK = 0.459 TJS 1 TJS = 2.1786 CZK
21 abr. 2026 1 CZK = 0.4551 TJS 1 TJS = 2.1973 CZK
22 abr. 2026 1 CZK = 0.4541 TJS 1 TJS = 2.2022 CZK
23 abr. 2026 1 CZK = 0.454 TJS 1 TJS = 2.2025 CZK
24 abr. 2026 1 CZK = 0.4519 TJS 1 TJS = 2.213 CZK
25 abr. 2026 1 CZK = 0.4517 TJS 1 TJS = 2.214 CZK
26 abr. 2026 1 CZK = 0.4517 TJS 1 TJS = 2.214 CZK
27 abr. 2026 1 CZK = 0.4532 TJS 1 TJS = 2.2067 CZK
28 abr. 2026 1 CZK = 0.4495 TJS 1 TJS = 2.2248 CZK
29 abr. 2026 1 CZK = 0.4502 TJS 1 TJS = 2.2214 CZK
30 abr. 2026 1 CZK = 0.4512 TJS 1 TJS = 2.2163 CZK

May 2026

FechaCZK-TJSTJS-CZK
01 may. 2026 1 CZK = 0.4523 TJS 1 TJS = 2.2111 CZK
02 may. 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2156 CZK
03 may. 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2156 CZK
04 may. 2026 1 CZK = 0.449 TJS 1 TJS = 2.2273 CZK
05 may. 2026 1 CZK = 0.4485 TJS 1 TJS = 2.2297 CZK
06 may. 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2085 CZK
07 may. 2026 1 CZK = 0.4524 TJS 1 TJS = 2.2102 CZK
08 may. 2026 1 CZK = 0.4515 TJS 1 TJS = 2.2148 CZK
09 may. 2026 1 CZK = 0.4509 TJS 1 TJS = 2.2178 CZK
10 may. 2026 1 CZK = 0.4509 TJS 1 TJS = 2.2178 CZK
11 may. 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2087 CZK
12 may. 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2159 CZK
13 may. 2026 1 CZK = 0.4506 TJS 1 TJS = 2.2191 CZK
14 may. 2026 1 CZK = 0.4502 TJS 1 TJS = 2.2211 CZK
15 may. 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2418 CZK
16 may. 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
17 may. 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
18 may. 2026 1 CZK = 0.4462 TJS 1 TJS = 2.241 CZK
19 may. 2026 1 CZK = 0.4441 TJS 1 TJS = 2.2518 CZK
20 may. 2026 1 CZK = 0.4433 TJS 1 TJS = 2.2557 CZK
21 may. 2026 1 CZK = 0.4436 TJS 1 TJS = 2.2542 CZK
22 may. 2026 1 CZK = 0.4437 TJS 1 TJS = 2.2537 CZK

Información sobre tipos de cambio deCZK-TJS y TJS-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats