currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-TND y TND-CZK - 2026

Tipos de cambio de CZK-TND y TND-CZK - 2026

Tipos de cambio de CZK-TND y TND-CZK

Compruebe a continuación los tipos de cambio de CZK-TND y TND-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 0,14 TND
1 TND = 7,1406 CZK
1A 2A 2A

Jan 2026

FechaCZK-TNDTND-CZK
01 ene. 2026 1 CZK = 0.1417 TND 1 TND = 7.0548 CZK
02 ene. 2026 1 CZK = 0.1413 TND 1 TND = 7.0747 CZK
03 ene. 2026 1 CZK = 0.1414 TND 1 TND = 7.0716 CZK
04 ene. 2026 1 CZK = 0.1414 TND 1 TND = 7.0716 CZK
05 ene. 2026 1 CZK = 0.1412 TND 1 TND = 7.0808 CZK
06 ene. 2026 1 CZK = 0.1407 TND 1 TND = 7.1091 CZK
07 ene. 2026 1 CZK = 0.1408 TND 1 TND = 7.1025 CZK
08 ene. 2026 1 CZK = 0.1407 TND 1 TND = 7.1056 CZK
09 ene. 2026 1 CZK = 0.1401 TND 1 TND = 7.1354 CZK
10 ene. 2026 1 CZK = 0.1388 TND 1 TND = 7.2037 CZK
11 ene. 2026 1 CZK = 0.1388 TND 1 TND = 7.2037 CZK
12 ene. 2026 1 CZK = 0.1405 TND 1 TND = 7.1157 CZK
13 ene. 2026 1 CZK = 0.1407 TND 1 TND = 7.1098 CZK
14 ene. 2026 1 CZK = 0.1408 TND 1 TND = 7.1036 CZK
15 ene. 2026 1 CZK = 0.1404 TND 1 TND = 7.1217 CZK
16 ene. 2026 1 CZK = 0.1403 TND 1 TND = 7.1297 CZK
17 ene. 2026 1 CZK = 0.1404 TND 1 TND = 7.1225 CZK
18 ene. 2026 1 CZK = 0.1404 TND 1 TND = 7.1225 CZK
19 ene. 2026 1 CZK = 0.1402 TND 1 TND = 7.1323 CZK
20 ene. 2026 1 CZK = 0.1408 TND 1 TND = 7.1033 CZK
21 ene. 2026 1 CZK = 0.1403 TND 1 TND = 7.1263 CZK
22 ene. 2026 1 CZK = 0.1405 TND 1 TND = 7.1182 CZK
23 ene. 2026 1 CZK = 0.1408 TND 1 TND = 7.1019 CZK
24 ene. 2026 1 CZK = 0.1408 TND 1 TND = 7.1035 CZK
25 ene. 2026 1 CZK = 0.1408 TND 1 TND = 7.1035 CZK
26 ene. 2026 1 CZK = 0.1411 TND 1 TND = 7.0876 CZK
27 ene. 2026 1 CZK = 0.1413 TND 1 TND = 7.0766 CZK
28 ene. 2026 1 CZK = 0.1409 TND 1 TND = 7.0951 CZK
29 ene. 2026 1 CZK = 0.1406 TND 1 TND = 7.1113 CZK
30 ene. 2026 1 CZK = 0.1408 TND 1 TND = 7.1001 CZK
31 ene. 2026 1 CZK = 0.1386 TND 1 TND = 7.2155 CZK

Feb 2026

FechaCZK-TNDTND-CZK
01 feb. 2026 1 CZK = 0.1411 TND 1 TND = 7.0883 CZK
02 feb. 2026 1 CZK = 0.1409 TND 1 TND = 7.0959 CZK
03 feb. 2026 1 CZK = 0.1402 TND 1 TND = 7.1351 CZK
04 feb. 2026 1 CZK = 0.1403 TND 1 TND = 7.1266 CZK
05 feb. 2026 1 CZK = 0.1407 TND 1 TND = 7.1076 CZK
06 feb. 2026 1 CZK = 0.1411 TND 1 TND = 7.0885 CZK
07 feb. 2026 1 CZK = 0.1389 TND 1 TND = 7.2007 CZK
08 feb. 2026 1 CZK = 0.141 TND 1 TND = 7.0904 CZK
09 feb. 2026 1 CZK = 0.1416 TND 1 TND = 7.064 CZK
10 feb. 2026 1 CZK = 0.1412 TND 1 TND = 7.081 CZK
11 feb. 2026 1 CZK = 0.1412 TND 1 TND = 7.0829 CZK
12 feb. 2026 1 CZK = 0.1413 TND 1 TND = 7.0793 CZK
13 feb. 2026 1 CZK = 0.1409 TND 1 TND = 7.0948 CZK
14 feb. 2026 1 CZK = 0.1409 TND 1 TND = 7.0983 CZK
15 feb. 2026 1 CZK = 0.1409 TND 1 TND = 7.0983 CZK
16 feb. 2026 1 CZK = 0.1409 TND 1 TND = 7.095 CZK
17 feb. 2026 1 CZK = 0.1408 TND 1 TND = 7.1025 CZK
18 feb. 2026 1 CZK = 0.1409 TND 1 TND = 7.0947 CZK
19 feb. 2026 1 CZK = 0.1409 TND 1 TND = 7.0979 CZK
20 feb. 2026 1 CZK = 0.1409 TND 1 TND = 7.0949 CZK
21 feb. 2026 1 CZK = 0.1409 TND 1 TND = 7.0968 CZK
22 feb. 2026 1 CZK = 0.1409 TND 1 TND = 7.0968 CZK
23 feb. 2026 1 CZK = 0.141 TND 1 TND = 7.0939 CZK
24 feb. 2026 1 CZK = 0.1412 TND 1 TND = 7.0833 CZK
25 feb. 2026 1 CZK = 0.1411 TND 1 TND = 7.0854 CZK
26 feb. 2026 1 CZK = 0.1402 TND 1 TND = 7.1349 CZK
27 feb. 2026 1 CZK = 0.141 TND 1 TND = 7.0917 CZK
28 feb. 2026 1 CZK = 0.141 TND 1 TND = 7.0908 CZK

Mar 2026

FechaCZK-TNDTND-CZK
01 mar. 2026 1 CZK = 0.141 TND 1 TND = 7.0908 CZK
02 mar. 2026 1 CZK = 0.1408 TND 1 TND = 7.103 CZK
03 mar. 2026 1 CZK = 0.14 TND 1 TND = 7.1429 CZK
04 mar. 2026 1 CZK = 0.1395 TND 1 TND = 7.1671 CZK
05 mar. 2026 1 CZK = 0.1396 TND 1 TND = 7.1658 CZK
06 mar. 2026 1 CZK = 0.1393 TND 1 TND = 7.1811 CZK
07 mar. 2026 1 CZK = 0.1392 TND 1 TND = 7.1832 CZK
08 mar. 2026 1 CZK = 0.1392 TND 1 TND = 7.1832 CZK
09 mar. 2026 1 CZK = 0.1394 TND 1 TND = 7.174 CZK
10 mar. 2026 1 CZK = 0.1397 TND 1 TND = 7.1585 CZK
11 mar. 2026 1 CZK = 0.1394 TND 1 TND = 7.1754 CZK
12 mar. 2026 1 CZK = 0.1392 TND 1 TND = 7.1845 CZK
13 mar. 2026 1 CZK = 0.1387 TND 1 TND = 7.2116 CZK
14 mar. 2026 1 CZK = 0.138 TND 1 TND = 7.247 CZK
15 mar. 2026 1 CZK = 0.138 TND 1 TND = 7.247 CZK
16 mar. 2026 1 CZK = 0.1388 TND 1 TND = 7.2067 CZK
17 mar. 2026 1 CZK = 0.1388 TND 1 TND = 7.2044 CZK
18 mar. 2026 1 CZK = 0.1389 TND 1 TND = 7.1981 CZK
19 mar. 2026 1 CZK = 0.1384 TND 1 TND = 7.2234 CZK
20 mar. 2026 1 CZK = 0.1394 TND 1 TND = 7.1716 CZK
21 mar. 2026 1 CZK = 0.1394 TND 1 TND = 7.1732 CZK
22 mar. 2026 1 CZK = 0.1394 TND 1 TND = 7.1732 CZK
23 mar. 2026 1 CZK = 0.1391 TND 1 TND = 7.1888 CZK
24 mar. 2026 1 CZK = 0.1388 TND 1 TND = 7.203 CZK
25 mar. 2026 1 CZK = 0.1394 TND 1 TND = 7.1758 CZK
26 mar. 2026 1 CZK = 0.1385 TND 1 TND = 7.2202 CZK
27 mar. 2026 1 CZK = 0.1383 TND 1 TND = 7.2289 CZK
28 mar. 2026 1 CZK = 0.1373 TND 1 TND = 7.2826 CZK
29 mar. 2026 1 CZK = 0.1379 TND 1 TND = 7.2514 CZK
30 mar. 2026 1 CZK = 0.1382 TND 1 TND = 7.2376 CZK
31 mar. 2026 1 CZK = 0.1386 TND 1 TND = 7.2142 CZK

Apr 2026

FechaCZK-TNDTND-CZK
01 abr. 2026 1 CZK = 0.139 TND 1 TND = 7.1948 CZK
02 abr. 2026 1 CZK = 0.1384 TND 1 TND = 7.2276 CZK
03 abr. 2026 1 CZK = 0.1384 TND 1 TND = 7.2236 CZK
04 abr. 2026 1 CZK = 0.1382 TND 1 TND = 7.2373 CZK
05 abr. 2026 1 CZK = 0.1382 TND 1 TND = 7.2373 CZK
06 abr. 2026 1 CZK = 0.1386 TND 1 TND = 7.2134 CZK
07 abr. 2026 1 CZK = 0.1388 TND 1 TND = 7.206 CZK
08 abr. 2026 1 CZK = 0.14 TND 1 TND = 7.1408 CZK
09 abr. 2026 1 CZK = 0.1395 TND 1 TND = 7.1683 CZK
10 abr. 2026 1 CZK = 0.1404 TND 1 TND = 7.1216 CZK
11 abr. 2026 1 CZK = 0.1404 TND 1 TND = 7.1249 CZK
12 abr. 2026 1 CZK = 0.1404 TND 1 TND = 7.1249 CZK
13 abr. 2026 1 CZK = 0.1399 TND 1 TND = 7.1462 CZK
14 abr. 2026 1 CZK = 0.1406 TND 1 TND = 7.1119 CZK
15 abr. 2026 1 CZK = 0.1404 TND 1 TND = 7.1225 CZK
16 abr. 2026 1 CZK = 0.1404 TND 1 TND = 7.1204 CZK
17 abr. 2026 1 CZK = 0.1407 TND 1 TND = 7.1056 CZK
18 abr. 2026 1 CZK = 0.1409 TND 1 TND = 7.0977 CZK
19 abr. 2026 1 CZK = 0.1409 TND 1 TND = 7.0977 CZK
20 abr. 2026 1 CZK = 0.1409 TND 1 TND = 7.0961 CZK
21 abr. 2026 1 CZK = 0.1408 TND 1 TND = 7.1021 CZK
22 abr. 2026 1 CZK = 0.1402 TND 1 TND = 7.1305 CZK
23 abr. 2026 1 CZK = 0.1402 TND 1 TND = 7.1316 CZK
24 abr. 2026 1 CZK = 0.1404 TND 1 TND = 7.1237 CZK
25 abr. 2026 1 CZK = 0.1387 TND 1 TND = 7.2118 CZK
26 abr. 2026 1 CZK = 0.1403 TND 1 TND = 7.127 CZK
27 abr. 2026 1 CZK = 0.1404 TND 1 TND = 7.1243 CZK
28 abr. 2026 1 CZK = 0.1397 TND 1 TND = 7.1563 CZK
29 abr. 2026 1 CZK = 0.1401 TND 1 TND = 7.1387 CZK
30 abr. 2026 1 CZK = 0.1404 TND 1 TND = 7.1223 CZK

May 2026

FechaCZK-TNDTND-CZK
01 may. 2026 1 CZK = 0.1389 TND 1 TND = 7.1977 CZK
02 may. 2026 1 CZK = 0.1386 TND 1 TND = 7.2132 CZK
03 may. 2026 1 CZK = 0.1386 TND 1 TND = 7.2132 CZK
04 may. 2026 1 CZK = 0.1396 TND 1 TND = 7.1651 CZK
05 may. 2026 1 CZK = 0.1398 TND 1 TND = 7.1508 CZK
06 may. 2026 1 CZK = 0.1408 TND 1 TND = 7.1031 CZK
07 may. 2026 1 CZK = 0.1404 TND 1 TND = 7.1207 CZK
08 may. 2026 1 CZK = 0.1406 TND 1 TND = 7.1142 CZK
09 may. 2026 1 CZK = 0.1404 TND 1 TND = 7.1238 CZK
10 may. 2026 1 CZK = 0.1404 TND 1 TND = 7.1238 CZK
11 may. 2026 1 CZK = 0.1404 TND 1 TND = 7.1222 CZK
12 may. 2026 1 CZK = 0.1404 TND 1 TND = 7.124 CZK
13 may. 2026 1 CZK = 0.1402 TND 1 TND = 7.1338 CZK
14 may. 2026 1 CZK = 0.1404 TND 1 TND = 7.1239 CZK
15 may. 2026 1 CZK = 0.1399 TND 1 TND = 7.1465 CZK
16 may. 2026 1 CZK = 0.1402 TND 1 TND = 7.1326 CZK
17 may. 2026 1 CZK = 0.1402 TND 1 TND = 7.1326 CZK
18 may. 2026 1 CZK = 0.14 TND 1 TND = 7.1448 CZK
19 may. 2026 1 CZK = 0.14 TND 1 TND = 7.1433 CZK
20 may. 2026 1 CZK = 0.14 TND 1 TND = 7.1444 CZK
21 may. 2026 1 CZK = 0.1399 TND 1 TND = 7.1501 CZK
22 may. 2026 1 CZK = 0.1398 TND 1 TND = 7.152 CZK

Información sobre tipos de cambio deCZK-TND y TND-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats