currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-TRY y TRY-CZK - 2024

Tipos de cambio de CZK-TRY y TRY-CZK - 2024

Tipos de cambio de CZK-TRY y TRY-CZK

Compruebe a continuación los tipos de cambio de CZK-TRY y TRY-CZK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CZK = 1,4157 TRY
1 TRY = 0,7064 CZK
1A 2A 2A

Jan 2024

FechaCZK-TRYTRY-CZK
01 ene. 2024 1 CZK = 1.3169 TRY 1 TRY = 0.7593 CZK
02 ene. 2024 1 CZK = 1.3196 TRY 1 TRY = 0.7578 CZK
03 ene. 2024 1 CZK = 1.3179 TRY 1 TRY = 0.7588 CZK
04 ene. 2024 1 CZK = 1.3227 TRY 1 TRY = 0.756 CZK
05 ene. 2024 1 CZK = 1.3249 TRY 1 TRY = 0.7548 CZK
06 ene. 2024 1 CZK = 1.3244 TRY 1 TRY = 0.755 CZK
07 ene. 2024 1 CZK = 1.3244 TRY 1 TRY = 0.755 CZK
08 ene. 2024 1 CZK = 1.3363 TRY 1 TRY = 0.7483 CZK
09 ene. 2024 1 CZK = 1.332 TRY 1 TRY = 0.7507 CZK
10 ene. 2024 1 CZK = 1.3359 TRY 1 TRY = 0.7485 CZK
11 ene. 2024 1 CZK = 1.3366 TRY 1 TRY = 0.7482 CZK
12 ene. 2024 1 CZK = 1.3342 TRY 1 TRY = 0.7495 CZK
13 ene. 2024 1 CZK = 1.3382 TRY 1 TRY = 0.7473 CZK
14 ene. 2024 1 CZK = 1.3382 TRY 1 TRY = 0.7473 CZK
15 ene. 2024 1 CZK = 1.3331 TRY 1 TRY = 0.7501 CZK
16 ene. 2024 1 CZK = 1.3255 TRY 1 TRY = 0.7545 CZK
17 ene. 2024 1 CZK = 1.3242 TRY 1 TRY = 0.7552 CZK
18 ene. 2024 1 CZK = 1.3246 TRY 1 TRY = 0.7549 CZK
19 ene. 2024 1 CZK = 1.3245 TRY 1 TRY = 0.755 CZK
20 ene. 2024 1 CZK = 1.3278 TRY 1 TRY = 0.7531 CZK
21 ene. 2024 1 CZK = 1.3278 TRY 1 TRY = 0.7531 CZK
22 ene. 2024 1 CZK = 1.3294 TRY 1 TRY = 0.7522 CZK
23 ene. 2024 1 CZK = 1.3253 TRY 1 TRY = 0.7545 CZK
24 ene. 2024 1 CZK = 1.3279 TRY 1 TRY = 0.7531 CZK
25 ene. 2024 1 CZK = 1.3327 TRY 1 TRY = 0.7504 CZK
26 ene. 2024 1 CZK = 1.3317 TRY 1 TRY = 0.7509 CZK
27 ene. 2024 1 CZK = 1.3303 TRY 1 TRY = 0.7517 CZK
28 ene. 2024 1 CZK = 1.3303 TRY 1 TRY = 0.7517 CZK
29 ene. 2024 1 CZK = 1.3233 TRY 1 TRY = 0.7557 CZK
30 ene. 2024 1 CZK = 1.3252 TRY 1 TRY = 0.7546 CZK
31 ene. 2024 1 CZK = 1.3215 TRY 1 TRY = 0.7567 CZK

Feb 2024

FechaCZK-TRYTRY-CZK
01 feb. 2024 1 CZK = 1.3192 TRY 1 TRY = 0.758 CZK
02 feb. 2024 1 CZK = 1.3326 TRY 1 TRY = 0.7504 CZK
03 feb. 2024 1 CZK = 1.3193 TRY 1 TRY = 0.758 CZK
04 feb. 2024 1 CZK = 1.3193 TRY 1 TRY = 0.758 CZK
05 feb. 2024 1 CZK = 1.313 TRY 1 TRY = 0.7616 CZK
06 feb. 2024 1 CZK = 1.3169 TRY 1 TRY = 0.7594 CZK
07 feb. 2024 1 CZK = 1.3198 TRY 1 TRY = 0.7577 CZK
08 feb. 2024 1 CZK = 1.3193 TRY 1 TRY = 0.758 CZK
09 feb. 2024 1 CZK = 1.3131 TRY 1 TRY = 0.7615 CZK
10 feb. 2024 1 CZK = 1.3106 TRY 1 TRY = 0.763 CZK
11 feb. 2024 1 CZK = 1.3106 TRY 1 TRY = 0.763 CZK
12 feb. 2024 1 CZK = 1.3117 TRY 1 TRY = 0.7624 CZK
13 feb. 2024 1 CZK = 1.311 TRY 1 TRY = 0.7627 CZK
14 feb. 2024 1 CZK = 1.2999 TRY 1 TRY = 0.7693 CZK
15 feb. 2024 1 CZK = 1.2998 TRY 1 TRY = 0.7694 CZK
16 feb. 2024 1 CZK = 1.3036 TRY 1 TRY = 0.7671 CZK
17 feb. 2024 1 CZK = 1.3064 TRY 1 TRY = 0.7655 CZK
18 feb. 2024 1 CZK = 1.3064 TRY 1 TRY = 0.7655 CZK
19 feb. 2024 1 CZK = 1.3069 TRY 1 TRY = 0.7652 CZK
20 feb. 2024 1 CZK = 1.3132 TRY 1 TRY = 0.7615 CZK
21 feb. 2024 1 CZK = 1.3206 TRY 1 TRY = 0.7572 CZK
22 feb. 2024 1 CZK = 1.3273 TRY 1 TRY = 0.7534 CZK
23 feb. 2024 1 CZK = 1.3289 TRY 1 TRY = 0.7525 CZK
24 feb. 2024 1 CZK = 1.3155 TRY 1 TRY = 0.7602 CZK
25 feb. 2024 1 CZK = 1.3155 TRY 1 TRY = 0.7602 CZK
26 feb. 2024 1 CZK = 1.3312 TRY 1 TRY = 0.7512 CZK
27 feb. 2024 1 CZK = 1.3344 TRY 1 TRY = 0.7494 CZK
28 feb. 2024 1 CZK = 1.33 TRY 1 TRY = 0.7519 CZK
29 feb. 2024 1 CZK = 1.333 TRY 1 TRY = 0.7502 CZK

Mar 2024

FechaCZK-TRYTRY-CZK
01 mar. 2024 1 CZK = 1.3384 TRY 1 TRY = 0.7472 CZK
02 mar. 2024 1 CZK = 1.3421 TRY 1 TRY = 0.7451 CZK
03 mar. 2024 1 CZK = 1.3421 TRY 1 TRY = 0.7451 CZK
04 mar. 2024 1 CZK = 1.3487 TRY 1 TRY = 0.7414 CZK
05 mar. 2024 1 CZK = 1.3547 TRY 1 TRY = 0.7382 CZK
06 mar. 2024 1 CZK = 1.3611 TRY 1 TRY = 0.7347 CZK
07 mar. 2024 1 CZK = 1.3678 TRY 1 TRY = 0.7311 CZK
08 mar. 2024 1 CZK = 1.381 TRY 1 TRY = 0.7241 CZK
09 mar. 2024 1 CZK = 1.3752 TRY 1 TRY = 0.7272 CZK
10 mar. 2024 1 CZK = 1.3752 TRY 1 TRY = 0.7272 CZK
11 mar. 2024 1 CZK = 1.3809 TRY 1 TRY = 0.7242 CZK
12 mar. 2024 1 CZK = 1.3841 TRY 1 TRY = 0.7225 CZK
13 mar. 2024 1 CZK = 1.3895 TRY 1 TRY = 0.7197 CZK
14 mar. 2024 1 CZK = 1.3933 TRY 1 TRY = 0.7177 CZK
15 mar. 2024 1 CZK = 1.3949 TRY 1 TRY = 0.7169 CZK
16 mar. 2024 1 CZK = 1.3895 TRY 1 TRY = 0.7197 CZK
17 mar. 2024 1 CZK = 1.3895 TRY 1 TRY = 0.7197 CZK
18 mar. 2024 1 CZK = 1.3958 TRY 1 TRY = 0.7164 CZK
19 mar. 2024 1 CZK = 1.3891 TRY 1 TRY = 0.7199 CZK
20 mar. 2024 1 CZK = 1.3891 TRY 1 TRY = 0.7199 CZK
21 mar. 2024 1 CZK = 1.3837 TRY 1 TRY = 0.7227 CZK
22 mar. 2024 1 CZK = 1.3642 TRY 1 TRY = 0.733 CZK
23 mar. 2024 1 CZK = 1.3647 TRY 1 TRY = 0.7328 CZK
24 mar. 2024 1 CZK = 1.3647 TRY 1 TRY = 0.7328 CZK
25 mar. 2024 1 CZK = 1.3787 TRY 1 TRY = 0.7253 CZK
26 mar. 2024 1 CZK = 1.3834 TRY 1 TRY = 0.7229 CZK
27 mar. 2024 1 CZK = 1.3787 TRY 1 TRY = 0.7253 CZK
28 mar. 2024 1 CZK = 1.3803 TRY 1 TRY = 0.7245 CZK
29 mar. 2024 1 CZK = 1.3844 TRY 1 TRY = 0.7224 CZK
30 mar. 2024 1 CZK = 1.3839 TRY 1 TRY = 0.7226 CZK
31 mar. 2024 1 CZK = 1.3839 TRY 1 TRY = 0.7226 CZK

Apr 2024

FechaCZK-TRYTRY-CZK
01 abr. 2024 1 CZK = 1.3745 TRY 1 TRY = 0.7275 CZK
02 abr. 2024 1 CZK = 1.3639 TRY 1 TRY = 0.7332 CZK
03 abr. 2024 1 CZK = 1.3588 TRY 1 TRY = 0.736 CZK
04 abr. 2024 1 CZK = 1.3674 TRY 1 TRY = 0.7313 CZK
05 abr. 2024 1 CZK = 1.3688 TRY 1 TRY = 0.7306 CZK
06 abr. 2024 1 CZK = 1.3729 TRY 1 TRY = 0.7284 CZK
07 abr. 2024 1 CZK = 1.3729 TRY 1 TRY = 0.7284 CZK
08 abr. 2024 1 CZK = 1.3744 TRY 1 TRY = 0.7276 CZK
09 abr. 2024 1 CZK = 1.3785 TRY 1 TRY = 0.7254 CZK
10 abr. 2024 1 CZK = 1.3831 TRY 1 TRY = 0.723 CZK
11 abr. 2024 1 CZK = 1.3636 TRY 1 TRY = 0.7334 CZK
12 abr. 2024 1 CZK = 1.359 TRY 1 TRY = 0.7359 CZK
13 abr. 2024 1 CZK = 1.3597 TRY 1 TRY = 0.7355 CZK
14 abr. 2024 1 CZK = 1.3597 TRY 1 TRY = 0.7355 CZK
15 abr. 2024 1 CZK = 1.3636 TRY 1 TRY = 0.7334 CZK
16 abr. 2024 1 CZK = 1.3718 TRY 1 TRY = 0.729 CZK
17 abr. 2024 1 CZK = 1.372 TRY 1 TRY = 0.7289 CZK
18 abr. 2024 1 CZK = 1.3733 TRY 1 TRY = 0.7282 CZK
19 abr. 2024 1 CZK = 1.3749 TRY 1 TRY = 0.7273 CZK
20 abr. 2024 1 CZK = 1.3707 TRY 1 TRY = 0.7295 CZK
21 abr. 2024 1 CZK = 1.3707 TRY 1 TRY = 0.7295 CZK
22 abr. 2024 1 CZK = 1.3695 TRY 1 TRY = 0.7302 CZK
23 abr. 2024 1 CZK = 1.3769 TRY 1 TRY = 0.7263 CZK
24 abr. 2024 1 CZK = 1.3762 TRY 1 TRY = 0.7267 CZK
25 abr. 2024 1 CZK = 1.3852 TRY 1 TRY = 0.7219 CZK
26 abr. 2024 1 CZK = 1.383 TRY 1 TRY = 0.7231 CZK
27 abr. 2024 1 CZK = 1.3836 TRY 1 TRY = 0.7227 CZK
28 abr. 2024 1 CZK = 1.3836 TRY 1 TRY = 0.7227 CZK
29 abr. 2024 1 CZK = 1.3789 TRY 1 TRY = 0.7252 CZK
30 abr. 2024 1 CZK = 1.3805 TRY 1 TRY = 0.7244 CZK

May 2024

FechaCZK-TRYTRY-CZK
01 may. 2024 1 CZK = 1.3778 TRY 1 TRY = 0.7258 CZK
02 may. 2024 1 CZK = 1.3802 TRY 1 TRY = 0.7245 CZK
03 may. 2024 1 CZK = 1.3892 TRY 1 TRY = 0.7198 CZK
04 may. 2024 1 CZK = 1.3903 TRY 1 TRY = 0.7193 CZK
05 may. 2024 1 CZK = 1.3903 TRY 1 TRY = 0.7193 CZK
06 may. 2024 1 CZK = 1.3915 TRY 1 TRY = 0.7187 CZK
07 may. 2024 1 CZK = 1.3894 TRY 1 TRY = 0.7197 CZK
08 may. 2024 1 CZK = 1.3833 TRY 1 TRY = 0.7229 CZK
09 may. 2024 1 CZK = 1.3867 TRY 1 TRY = 0.7212 CZK
10 may. 2024 1 CZK = 1.3932 TRY 1 TRY = 0.7178 CZK
11 may. 2024 1 CZK = 1.399 TRY 1 TRY = 0.7148 CZK
12 may. 2024 1 CZK = 1.4009 TRY 1 TRY = 0.7138 CZK
13 may. 2024 1 CZK = 1.4036 TRY 1 TRY = 0.7124 CZK
14 may. 2024 1 CZK = 1.4067 TRY 1 TRY = 0.7109 CZK
15 may. 2024 1 CZK = 1.4123 TRY 1 TRY = 0.7081 CZK
16 may. 2024 1 CZK = 1.4163 TRY 1 TRY = 0.7061 CZK
17 may. 2024 1 CZK = 1.4154 TRY 1 TRY = 0.7065 CZK
18 may. 2024 1 CZK = 1.4193 TRY 1 TRY = 0.7046 CZK
19 may. 2024 1 CZK = 1.4193 TRY 1 TRY = 0.7046 CZK
20 may. 2024 1 CZK = 1.4128 TRY 1 TRY = 0.7078 CZK
21 may. 2024 1 CZK = 1.4169 TRY 1 TRY = 0.7058 CZK
22 may. 2024 1 CZK = 1.408 TRY 1 TRY = 0.7102 CZK
23 may. 2024 1 CZK = 1.4133 TRY 1 TRY = 0.7075 CZK
24 may. 2024 1 CZK = 1.4139 TRY 1 TRY = 0.7073 CZK
25 may. 2024 1 CZK = 1.4176 TRY 1 TRY = 0.7054 CZK
26 may. 2024 1 CZK = 1.4176 TRY 1 TRY = 0.7054 CZK
27 may. 2024 1 CZK = 1.4113 TRY 1 TRY = 0.7086 CZK
28 may. 2024 1 CZK = 1.4209 TRY 1 TRY = 0.7038 CZK
29 may. 2024 1 CZK = 1.4148 TRY 1 TRY = 0.7068 CZK
30 may. 2024 1 CZK = 1.409 TRY 1 TRY = 0.7097 CZK
31 may. 2024 1 CZK = 1.4151 TRY 1 TRY = 0.7067 CZK

Jun 2024

FechaCZK-TRYTRY-CZK
01 jun. 2024 1 CZK = 1.4176 TRY 1 TRY = 0.7054 CZK
02 jun. 2024 1 CZK = 1.4176 TRY 1 TRY = 0.7054 CZK
03 jun. 2024 1 CZK = 1.4122 TRY 1 TRY = 0.7081 CZK
04 jun. 2024 1 CZK = 1.4228 TRY 1 TRY = 0.7028 CZK
05 jun. 2024 1 CZK = 1.4281 TRY 1 TRY = 0.7002 CZK
06 jun. 2024 1 CZK = 1.4221 TRY 1 TRY = 0.7032 CZK
07 jun. 2024 1 CZK = 1.4304 TRY 1 TRY = 0.6991 CZK
08 jun. 2024 1 CZK = 1.4196 TRY 1 TRY = 0.7044 CZK
09 jun. 2024 1 CZK = 1.4196 TRY 1 TRY = 0.7044 CZK
10 jun. 2024 1 CZK = 1.4153 TRY 1 TRY = 0.7066 CZK
11 jun. 2024 1 CZK = 1.406 TRY 1 TRY = 0.7112 CZK
12 jun. 2024 1 CZK = 1.4117 TRY 1 TRY = 0.7084 CZK
13 jun. 2024 1 CZK = 1.4102 TRY 1 TRY = 0.7091 CZK
14 jun. 2024 1 CZK = 1.4099 TRY 1 TRY = 0.7093 CZK
15 jun. 2024 1 CZK = 1.4173 TRY 1 TRY = 0.7056 CZK
16 jun. 2024 1 CZK = 1.4173 TRY 1 TRY = 0.7056 CZK
17 jun. 2024 1 CZK = 1.4251 TRY 1 TRY = 0.7017 CZK
18 jun. 2024 1 CZK = 1.4122 TRY 1 TRY = 0.7081 CZK
19 jun. 2024 1 CZK = 1.4039 TRY 1 TRY = 0.7123 CZK
20 jun. 2024 1 CZK = 1.4134 TRY 1 TRY = 0.7075 CZK
21 jun. 2024 1 CZK = 1.4074 TRY 1 TRY = 0.7105 CZK
22 jun. 2024 1 CZK = 1.4081 TRY 1 TRY = 0.7102 CZK
23 jun. 2024 1 CZK = 1.4081 TRY 1 TRY = 0.7102 CZK
24 jun. 2024 1 CZK = 1.4175 TRY 1 TRY = 0.7055 CZK
25 jun. 2024 1 CZK = 1.4226 TRY 1 TRY = 0.703 CZK
26 jun. 2024 1 CZK = 1.4137 TRY 1 TRY = 0.7074 CZK
27 jun. 2024 1 CZK = 1.4113 TRY 1 TRY = 0.7086 CZK
28 jun. 2024 1 CZK = 1.4056 TRY 1 TRY = 0.7114 CZK
29 jun. 2024 1 CZK = 1.401 TRY 1 TRY = 0.7138 CZK
30 jun. 2024 1 CZK = 1.4048 TRY 1 TRY = 0.7119 CZK

Jul 2024

FechaCZK-TRYTRY-CZK
01 jul. 2024 1 CZK = 1.4015 TRY 1 TRY = 0.7135 CZK
02 jul. 2024 1 CZK = 1.3917 TRY 1 TRY = 0.7186 CZK
03 jul. 2024 1 CZK = 1.3913 TRY 1 TRY = 0.7187 CZK
04 jul. 2024 1 CZK = 1.3987 TRY 1 TRY = 0.7149 CZK
05 jul. 2024 1 CZK = 1.4049 TRY 1 TRY = 0.7118 CZK
06 jul. 2024 1 CZK = 1.4077 TRY 1 TRY = 0.7104 CZK
07 jul. 2024 1 CZK = 1.4077 TRY 1 TRY = 0.7104 CZK
08 jul. 2024 1 CZK = 1.4096 TRY 1 TRY = 0.7094 CZK
09 jul. 2024 1 CZK = 1.4109 TRY 1 TRY = 0.7088 CZK
10 jul. 2024 1 CZK = 1.4027 TRY 1 TRY = 0.7129 CZK
11 jul. 2024 1 CZK = 1.4072 TRY 1 TRY = 0.7106 CZK
12 jul. 2024 1 CZK = 1.4195 TRY 1 TRY = 0.7045 CZK
13 jul. 2024 1 CZK = 1.4233 TRY 1 TRY = 0.7026 CZK
14 jul. 2024 1 CZK = 1.423 TRY 1 TRY = 0.7027 CZK
15 jul. 2024 1 CZK = 1.418 TRY 1 TRY = 0.7052 CZK
16 jul. 2024 1 CZK = 1.4229 TRY 1 TRY = 0.7028 CZK
17 jul. 2024 1 CZK = 1.4309 TRY 1 TRY = 0.6989 CZK
18 jul. 2024 1 CZK = 1.4308 TRY 1 TRY = 0.6989 CZK
19 jul. 2024 1 CZK = 1.4247 TRY 1 TRY = 0.7019 CZK
20 jul. 2024 1 CZK = 1.4248 TRY 1 TRY = 0.7018 CZK
21 jul. 2024 1 CZK = 1.4248 TRY 1 TRY = 0.7018 CZK
22 jul. 2024 1 CZK = 1.4225 TRY 1 TRY = 0.703 CZK
23 jul. 2024 1 CZK = 1.4096 TRY 1 TRY = 0.7094 CZK
24 jul. 2024 1 CZK = 1.4021 TRY 1 TRY = 0.7132 CZK
25 jul. 2024 1 CZK = 1.4147 TRY 1 TRY = 0.7068 CZK
26 jul. 2024 1 CZK = 1.4109 TRY 1 TRY = 0.7088 CZK
27 jul. 2024 1 CZK = 1.4114 TRY 1 TRY = 0.7085 CZK
28 jul. 2024 1 CZK = 1.413 TRY 1 TRY = 0.7077 CZK
29 jul. 2024 1 CZK = 1.4071 TRY 1 TRY = 0.7107 CZK
30 jul. 2024 1 CZK = 1.409 TRY 1 TRY = 0.7097 CZK
31 jul. 2024 1 CZK = 1.4104 TRY 1 TRY = 0.709 CZK

Aug 2024

FechaCZK-TRYTRY-CZK
01 ago. 2024 1 CZK = 1.4023 TRY 1 TRY = 0.7131 CZK
02 ago. 2024 1 CZK = 1.4224 TRY 1 TRY = 0.7031 CZK
03 ago. 2024 1 CZK = 1.4249 TRY 1 TRY = 0.7018 CZK
04 ago. 2024 1 CZK = 1.4249 TRY 1 TRY = 0.7018 CZK
05 ago. 2024 1 CZK = 1.4473 TRY 1 TRY = 0.6909 CZK
06 ago. 2024 1 CZK = 1.4487 TRY 1 TRY = 0.6903 CZK
07 ago. 2024 1 CZK = 1.4473 TRY 1 TRY = 0.691 CZK
08 ago. 2024 1 CZK = 1.4491 TRY 1 TRY = 0.6901 CZK
09 ago. 2024 1 CZK = 1.4517 TRY 1 TRY = 0.6889 CZK
10 ago. 2024 1 CZK = 1.4482 TRY 1 TRY = 0.6905 CZK
11 ago. 2024 1 CZK = 1.4494 TRY 1 TRY = 0.6899 CZK
12 ago. 2024 1 CZK = 1.4539 TRY 1 TRY = 0.6878 CZK
13 ago. 2024 1 CZK = 1.4553 TRY 1 TRY = 0.6872 CZK
14 ago. 2024 1 CZK = 1.4669 TRY 1 TRY = 0.6817 CZK
15 ago. 2024 1 CZK = 1.4689 TRY 1 TRY = 0.6808 CZK
16 ago. 2024 1 CZK = 1.4676 TRY 1 TRY = 0.6814 CZK
17 ago. 2024 1 CZK = 1.4752 TRY 1 TRY = 0.6779 CZK
18 ago. 2024 1 CZK = 1.4725 TRY 1 TRY = 0.6791 CZK
19 ago. 2024 1 CZK = 1.4791 TRY 1 TRY = 0.6761 CZK
20 ago. 2024 1 CZK = 1.4903 TRY 1 TRY = 0.671 CZK
21 ago. 2024 1 CZK = 1.5018 TRY 1 TRY = 0.6659 CZK
22 ago. 2024 1 CZK = 1.5055 TRY 1 TRY = 0.6643 CZK
23 ago. 2024 1 CZK = 1.5082 TRY 1 TRY = 0.663 CZK
24 ago. 2024 1 CZK = 1.5184 TRY 1 TRY = 0.6586 CZK
25 ago. 2024 1 CZK = 1.5147 TRY 1 TRY = 0.6602 CZK
26 ago. 2024 1 CZK = 1.5173 TRY 1 TRY = 0.6591 CZK
27 ago. 2024 1 CZK = 1.5172 TRY 1 TRY = 0.6591 CZK
28 ago. 2024 1 CZK = 1.5103 TRY 1 TRY = 0.6621 CZK
29 ago. 2024 1 CZK = 1.51 TRY 1 TRY = 0.6622 CZK
30 ago. 2024 1 CZK = 1.5087 TRY 1 TRY = 0.6628 CZK
31 ago. 2024 1 CZK = 1.5037 TRY 1 TRY = 0.665 CZK

Sep 2024

FechaCZK-TRYTRY-CZK
01 sep. 2024 1 CZK = 1.5035 TRY 1 TRY = 0.6651 CZK
02 sep. 2024 1 CZK = 1.4998 TRY 1 TRY = 0.6668 CZK
03 sep. 2024 1 CZK = 1.4963 TRY 1 TRY = 0.6683 CZK
04 sep. 2024 1 CZK = 1.4992 TRY 1 TRY = 0.667 CZK
05 sep. 2024 1 CZK = 1.5077 TRY 1 TRY = 0.6633 CZK
06 sep. 2024 1 CZK = 1.5076 TRY 1 TRY = 0.6633 CZK
07 sep. 2024 1 CZK = 1.5008 TRY 1 TRY = 0.6663 CZK
08 sep. 2024 1 CZK = 1.5008 TRY 1 TRY = 0.6663 CZK
09 sep. 2024 1 CZK = 1.5004 TRY 1 TRY = 0.6665 CZK
10 sep. 2024 1 CZK = 1.4995 TRY 1 TRY = 0.6669 CZK
11 sep. 2024 1 CZK = 1.4969 TRY 1 TRY = 0.668 CZK
12 sep. 2024 1 CZK = 1.4885 TRY 1 TRY = 0.6718 CZK
13 sep. 2024 1 CZK = 1.4964 TRY 1 TRY = 0.6683 CZK
14 sep. 2024 1 CZK = 1.4959 TRY 1 TRY = 0.6685 CZK
15 sep. 2024 1 CZK = 1.4911 TRY 1 TRY = 0.6707 CZK
16 sep. 2024 1 CZK = 1.5053 TRY 1 TRY = 0.6643 CZK
17 sep. 2024 1 CZK = 1.5092 TRY 1 TRY = 0.6626 CZK
18 sep. 2024 1 CZK = 1.5135 TRY 1 TRY = 0.6607 CZK
19 sep. 2024 1 CZK = 1.5131 TRY 1 TRY = 0.6609 CZK
20 sep. 2024 1 CZK = 1.5187 TRY 1 TRY = 0.6585 CZK
21 sep. 2024 1 CZK = 1.5196 TRY 1 TRY = 0.6581 CZK
22 sep. 2024 1 CZK = 1.5196 TRY 1 TRY = 0.6581 CZK
23 sep. 2024 1 CZK = 1.5122 TRY 1 TRY = 0.6613 CZK
24 sep. 2024 1 CZK = 1.5118 TRY 1 TRY = 0.6615 CZK
25 sep. 2024 1 CZK = 1.5208 TRY 1 TRY = 0.6575 CZK
26 sep. 2024 1 CZK = 1.5151 TRY 1 TRY = 0.66 CZK
27 sep. 2024 1 CZK = 1.5158 TRY 1 TRY = 0.6597 CZK
28 sep. 2024 1 CZK = 1.5162 TRY 1 TRY = 0.6596 CZK
29 sep. 2024 1 CZK = 1.5162 TRY 1 TRY = 0.6596 CZK
30 sep. 2024 1 CZK = 1.5195 TRY 1 TRY = 0.6581 CZK

Oct 2024

FechaCZK-TRYTRY-CZK
01 oct. 2024 1 CZK = 1.4994 TRY 1 TRY = 0.6669 CZK
02 oct. 2024 1 CZK = 1.4976 TRY 1 TRY = 0.6677 CZK
03 oct. 2024 1 CZK = 1.487 TRY 1 TRY = 0.6725 CZK
04 oct. 2024 1 CZK = 1.4901 TRY 1 TRY = 0.6711 CZK
05 oct. 2024 1 CZK = 1.4823 TRY 1 TRY = 0.6746 CZK
06 oct. 2024 1 CZK = 1.4823 TRY 1 TRY = 0.6746 CZK
07 oct. 2024 1 CZK = 1.4841 TRY 1 TRY = 0.6738 CZK
08 oct. 2024 1 CZK = 1.4868 TRY 1 TRY = 0.6726 CZK
09 oct. 2024 1 CZK = 1.4802 TRY 1 TRY = 0.6756 CZK
10 oct. 2024 1 CZK = 1.4773 TRY 1 TRY = 0.6769 CZK
11 oct. 2024 1 CZK = 1.4822 TRY 1 TRY = 0.6747 CZK
12 oct. 2024 1 CZK = 1.4823 TRY 1 TRY = 0.6746 CZK
13 oct. 2024 1 CZK = 1.4823 TRY 1 TRY = 0.6746 CZK
14 oct. 2024 1 CZK = 1.4808 TRY 1 TRY = 0.6753 CZK
15 oct. 2024 1 CZK = 1.48 TRY 1 TRY = 0.6757 CZK
16 oct. 2024 1 CZK = 1.4739 TRY 1 TRY = 0.6785 CZK
17 oct. 2024 1 CZK = 1.469 TRY 1 TRY = 0.6807 CZK
18 oct. 2024 1 CZK = 1.4732 TRY 1 TRY = 0.6788 CZK
19 oct. 2024 1 CZK = 1.4759 TRY 1 TRY = 0.6776 CZK
20 oct. 2024 1 CZK = 1.4759 TRY 1 TRY = 0.6776 CZK
21 oct. 2024 1 CZK = 1.4716 TRY 1 TRY = 0.6795 CZK
22 oct. 2024 1 CZK = 1.4684 TRY 1 TRY = 0.681 CZK
23 oct. 2024 1 CZK = 1.4628 TRY 1 TRY = 0.6836 CZK
24 oct. 2024 1 CZK = 1.4665 TRY 1 TRY = 0.6819 CZK
25 oct. 2024 1 CZK = 1.4696 TRY 1 TRY = 0.6805 CZK
26 oct. 2024 1 CZK = 1.4635 TRY 1 TRY = 0.6833 CZK
27 oct. 2024 1 CZK = 1.4635 TRY 1 TRY = 0.6833 CZK
28 oct. 2024 1 CZK = 1.4636 TRY 1 TRY = 0.6832 CZK
29 oct. 2024 1 CZK = 1.4564 TRY 1 TRY = 0.6866 CZK
30 oct. 2024 1 CZK = 1.4611 TRY 1 TRY = 0.6844 CZK
31 oct. 2024 1 CZK = 1.4712 TRY 1 TRY = 0.6797 CZK

Nov 2024

FechaCZK-TRYTRY-CZK
01 nov. 2024 1 CZK = 1.4745 TRY 1 TRY = 0.6782 CZK
02 nov. 2024 1 CZK = 1.4677 TRY 1 TRY = 0.6814 CZK
03 nov. 2024 1 CZK = 1.4677 TRY 1 TRY = 0.6814 CZK
04 nov. 2024 1 CZK = 1.4812 TRY 1 TRY = 0.6751 CZK
05 nov. 2024 1 CZK = 1.4769 TRY 1 TRY = 0.6771 CZK
06 nov. 2024 1 CZK = 1.4467 TRY 1 TRY = 0.6912 CZK
07 nov. 2024 1 CZK = 1.4628 TRY 1 TRY = 0.6836 CZK
08 nov. 2024 1 CZK = 1.4676 TRY 1 TRY = 0.6814 CZK
09 nov. 2024 1 CZK = 1.4577 TRY 1 TRY = 0.686 CZK
10 nov. 2024 1 CZK = 1.4577 TRY 1 TRY = 0.686 CZK
11 nov. 2024 1 CZK = 1.4428 TRY 1 TRY = 0.6931 CZK
12 nov. 2024 1 CZK = 1.4377 TRY 1 TRY = 0.6956 CZK
13 nov. 2024 1 CZK = 1.4432 TRY 1 TRY = 0.6929 CZK
14 nov. 2024 1 CZK = 1.4313 TRY 1 TRY = 0.6987 CZK
15 nov. 2024 1 CZK = 1.4421 TRY 1 TRY = 0.6934 CZK
16 nov. 2024 1 CZK = 1.4373 TRY 1 TRY = 0.6957 CZK
17 nov. 2024 1 CZK = 1.4362 TRY 1 TRY = 0.6963 CZK
18 nov. 2024 1 CZK = 1.4409 TRY 1 TRY = 0.694 CZK
19 nov. 2024 1 CZK = 1.4459 TRY 1 TRY = 0.6916 CZK
20 nov. 2024 1 CZK = 1.4396 TRY 1 TRY = 0.6946 CZK
21 nov. 2024 1 CZK = 1.4323 TRY 1 TRY = 0.6982 CZK
22 nov. 2024 1 CZK = 1.4193 TRY 1 TRY = 0.7046 CZK
23 nov. 2024 1 CZK = 1.4204 TRY 1 TRY = 0.704 CZK
24 nov. 2024 1 CZK = 1.4204 TRY 1 TRY = 0.704 CZK
25 nov. 2024 1 CZK = 1.4357 TRY 1 TRY = 0.6965 CZK
26 nov. 2024 1 CZK = 1.4406 TRY 1 TRY = 0.6941 CZK
27 nov. 2024 1 CZK = 1.4441 TRY 1 TRY = 0.6925 CZK
28 nov. 2024 1 CZK = 1.4448 TRY 1 TRY = 0.6921 CZK
29 nov. 2024 1 CZK = 1.4502 TRY 1 TRY = 0.6895 CZK
30 nov. 2024 1 CZK = 1.4527 TRY 1 TRY = 0.6884 CZK

Dec 2024

FechaCZK-TRYTRY-CZK
01 dic. 2024 1 CZK = 1.4527 TRY 1 TRY = 0.6884 CZK
02 dic. 2024 1 CZK = 1.4437 TRY 1 TRY = 0.6927 CZK
03 dic. 2024 1 CZK = 1.4485 TRY 1 TRY = 0.6904 CZK
04 dic. 2024 1 CZK = 1.4472 TRY 1 TRY = 0.691 CZK
05 dic. 2024 1 CZK = 1.455 TRY 1 TRY = 0.6873 CZK
06 dic. 2024 1 CZK = 1.4677 TRY 1 TRY = 0.6813 CZK
07 dic. 2024 1 CZK = 1.4641 TRY 1 TRY = 0.683 CZK
08 dic. 2024 1 CZK = 1.463 TRY 1 TRY = 0.6835 CZK
09 dic. 2024 1 CZK = 1.4662 TRY 1 TRY = 0.682 CZK
10 dic. 2024 1 CZK = 1.4621 TRY 1 TRY = 0.684 CZK
11 dic. 2024 1 CZK = 1.458 TRY 1 TRY = 0.6859 CZK
12 dic. 2024 1 CZK = 1.4611 TRY 1 TRY = 0.6844 CZK
13 dic. 2024 1 CZK = 1.467 TRY 1 TRY = 0.6817 CZK
14 dic. 2024 1 CZK = 1.4672 TRY 1 TRY = 0.6816 CZK
15 dic. 2024 1 CZK = 1.4673 TRY 1 TRY = 0.6815 CZK
16 dic. 2024 1 CZK = 1.4657 TRY 1 TRY = 0.6822 CZK
17 dic. 2024 1 CZK = 1.4654 TRY 1 TRY = 0.6824 CZK
18 dic. 2024 1 CZK = 1.4632 TRY 1 TRY = 0.6834 CZK
19 dic. 2024 1 CZK = 1.4527 TRY 1 TRY = 0.6884 CZK
20 dic. 2024 1 CZK = 1.4561 TRY 1 TRY = 0.6868 CZK
21 dic. 2024 1 CZK = 1.4557 TRY 1 TRY = 0.6869 CZK
22 dic. 2024 1 CZK = 1.4598 TRY 1 TRY = 0.685 CZK
23 dic. 2024 1 CZK = 1.4544 TRY 1 TRY = 0.6876 CZK
24 dic. 2024 1 CZK = 1.4597 TRY 1 TRY = 0.6851 CZK
25 dic. 2024 1 CZK = 1.4559 TRY 1 TRY = 0.6869 CZK
26 dic. 2024 1 CZK = 1.4576 TRY 1 TRY = 0.6861 CZK
27 dic. 2024 1 CZK = 1.4583 TRY 1 TRY = 0.6857 CZK
28 dic. 2024 1 CZK = 1.4535 TRY 1 TRY = 0.688 CZK
29 dic. 2024 1 CZK = 1.4528 TRY 1 TRY = 0.6883 CZK
30 dic. 2024 1 CZK = 1.4621 TRY 1 TRY = 0.6839 CZK
31 dic. 2024 1 CZK = 1.4592 TRY 1 TRY = 0.6853 CZK

Información sobre tipos de cambio deCZK-TRY y TRY-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Turquía, tipos que se enumeran como referencia.