> Tipos de cambio de CZK-TRY y TRY-CZK - 2025

Tipos de cambio de CZK-TRY y TRY-CZK - 2025

Tipos de cambio de CZK-TRY y TRY-CZK

Compruebe a continuación los tipos de cambio de CZK-TRY y TRY-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 1,6924 TRY

1 TRY = 0,5909 CZK

1A 2A 2A

CZK frente a TRYTRY frente a CZK

Jan 2025

Fecha	CZK-TRY	TRY-CZK
01 ene. 2025	1 CZK = 1.4621 TRY	1 TRY = 0.684 CZK
02 ene. 2025	1 CZK = 1.4481 TRY	1 TRY = 0.6906 CZK
03 ene. 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
04 ene. 2025	1 CZK = 1.4496 TRY	1 TRY = 0.6899 CZK
05 ene. 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
06 ene. 2025	1 CZK = 1.463 TRY	1 TRY = 0.6835 CZK
07 ene. 2025	1 CZK = 1.4615 TRY	1 TRY = 0.6842 CZK
08 ene. 2025	1 CZK = 1.4479 TRY	1 TRY = 0.6906 CZK
09 ene. 2025	1 CZK = 1.4499 TRY	1 TRY = 0.6897 CZK
10 ene. 2025	1 CZK = 1.4544 TRY	1 TRY = 0.6876 CZK
11 ene. 2025	1 CZK = 1.4461 TRY	1 TRY = 0.6915 CZK
12 ene. 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
13 ene. 2025	1 CZK = 1.4361 TRY	1 TRY = 0.6964 CZK
14 ene. 2025	1 CZK = 1.4398 TRY	1 TRY = 0.6946 CZK
15 ene. 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
16 ene. 2025	1 CZK = 1.4442 TRY	1 TRY = 0.6924 CZK
17 ene. 2025	1 CZK = 1.4494 TRY	1 TRY = 0.69 CZK
18 ene. 2025	1 CZK = 1.4458 TRY	1 TRY = 0.6917 CZK
19 ene. 2025	1 CZK = 1.4402 TRY	1 TRY = 0.6943 CZK
20 ene. 2025	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
21 ene. 2025	1 CZK = 1.4661 TRY	1 TRY = 0.6821 CZK
22 ene. 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
23 ene. 2025	1 CZK = 1.4766 TRY	1 TRY = 0.6772 CZK
24 ene. 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
25 ene. 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
26 ene. 2025	1 CZK = 1.4915 TRY	1 TRY = 0.6705 CZK
27 ene. 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6682 CZK
28 ene. 2025	1 CZK = 1.4853 TRY	1 TRY = 0.6733 CZK
29 ene. 2025	1 CZK = 1.4809 TRY	1 TRY = 0.6753 CZK
30 ene. 2025	1 CZK = 1.4806 TRY	1 TRY = 0.6754 CZK
31 ene. 2025	1 CZK = 1.4798 TRY	1 TRY = 0.6758 CZK

Feb 2025

Fecha	CZK-TRY	TRY-CZK
01 feb. 2025	1 CZK = 1.4673 TRY	1 TRY = 0.6815 CZK
02 feb. 2025	1 CZK = 1.4736 TRY	1 TRY = 0.6786 CZK
03 feb. 2025	1 CZK = 1.4633 TRY	1 TRY = 0.6834 CZK
04 feb. 2025	1 CZK = 1.4749 TRY	1 TRY = 0.678 CZK
05 feb. 2025	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
06 feb. 2025	1 CZK = 1.4796 TRY	1 TRY = 0.6758 CZK
07 feb. 2025	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
08 feb. 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
09 feb. 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
10 feb. 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
11 feb. 2025	1 CZK = 1.4839 TRY	1 TRY = 0.6739 CZK
12 feb. 2025	1 CZK = 1.4931 TRY	1 TRY = 0.6698 CZK
13 feb. 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6681 CZK
14 feb. 2025	1 CZK = 1.5148 TRY	1 TRY = 0.6601 CZK
15 feb. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
16 feb. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
17 feb. 2025	1 CZK = 1.5157 TRY	1 TRY = 0.6598 CZK
18 feb. 2025	1 CZK = 1.5111 TRY	1 TRY = 0.6618 CZK
19 feb. 2025	1 CZK = 1.5072 TRY	1 TRY = 0.6635 CZK
20 feb. 2025	1 CZK = 1.5123 TRY	1 TRY = 0.6612 CZK
21 feb. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
22 feb. 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
23 feb. 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
24 feb. 2025	1 CZK = 1.5208 TRY	1 TRY = 0.6576 CZK
25 feb. 2025	1 CZK = 1.5326 TRY	1 TRY = 0.6525 CZK
26 feb. 2025	1 CZK = 1.532 TRY	1 TRY = 0.6527 CZK
27 feb. 2025	1 CZK = 1.5273 TRY	1 TRY = 0.6548 CZK
28 feb. 2025	1 CZK = 1.519 TRY	1 TRY = 0.6583 CZK

Mar 2025

Fecha	CZK-TRY	TRY-CZK
01 mar. 2025	1 CZK = 1.5061 TRY	1 TRY = 0.664 CZK
02 mar. 2025	1 CZK = 1.5095 TRY	1 TRY = 0.6625 CZK
03 mar. 2025	1 CZK = 1.5209 TRY	1 TRY = 0.6575 CZK
04 mar. 2025	1 CZK = 1.5352 TRY	1 TRY = 0.6514 CZK
05 mar. 2025	1 CZK = 1.5553 TRY	1 TRY = 0.643 CZK
06 mar. 2025	1 CZK = 1.5704 TRY	1 TRY = 0.6368 CZK
07 mar. 2025	1 CZK = 1.5799 TRY	1 TRY = 0.633 CZK
08 mar. 2025	1 CZK = 1.5843 TRY	1 TRY = 0.6312 CZK
09 mar. 2025	1 CZK = 1.5812 TRY	1 TRY = 0.6324 CZK
10 mar. 2025	1 CZK = 1.588 TRY	1 TRY = 0.6297 CZK
11 mar. 2025	1 CZK = 1.6002 TRY	1 TRY = 0.6249 CZK
12 mar. 2025	1 CZK = 1.5971 TRY	1 TRY = 0.6261 CZK
13 mar. 2025	1 CZK = 1.5847 TRY	1 TRY = 0.631 CZK
14 mar. 2025	1 CZK = 1.5993 TRY	1 TRY = 0.6253 CZK
15 mar. 2025	1 CZK = 1.5863 TRY	1 TRY = 0.6304 CZK
16 mar. 2025	1 CZK = 1.5928 TRY	1 TRY = 0.6278 CZK
17 mar. 2025	1 CZK = 1.5959 TRY	1 TRY = 0.6266 CZK
18 mar. 2025	1 CZK = 1.5953 TRY	1 TRY = 0.6268 CZK
19 mar. 2025	1 CZK = 1.6585 TRY	1 TRY = 0.603 CZK
20 mar. 2025	1 CZK = 1.6462 TRY	1 TRY = 0.6075 CZK
21 mar. 2025	1 CZK = 1.6478 TRY	1 TRY = 0.6069 CZK
22 mar. 2025	1 CZK = 1.6344 TRY	1 TRY = 0.6118 CZK
23 mar. 2025	1 CZK = 1.6359 TRY	1 TRY = 0.6113 CZK
24 mar. 2025	1 CZK = 1.6484 TRY	1 TRY = 0.6067 CZK
25 mar. 2025	1 CZK = 1.6507 TRY	1 TRY = 0.6058 CZK
26 mar. 2025	1 CZK = 1.6446 TRY	1 TRY = 0.608 CZK
27 mar. 2025	1 CZK = 1.641 TRY	1 TRY = 0.6094 CZK
28 mar. 2025	1 CZK = 1.6424 TRY	1 TRY = 0.6089 CZK
29 mar. 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
30 mar. 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
31 mar. 2025	1 CZK = 1.6448 TRY	1 TRY = 0.608 CZK

Apr 2025

Fecha	CZK-TRY	TRY-CZK
01 abr. 2025	1 CZK = 1.6396 TRY	1 TRY = 0.6099 CZK
02 abr. 2025	1 CZK = 1.6409 TRY	1 TRY = 0.6094 CZK
03 abr. 2025	1 CZK = 1.6833 TRY	1 TRY = 0.5941 CZK
04 abr. 2025	1 CZK = 1.6728 TRY	1 TRY = 0.5978 CZK
05 abr. 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
06 abr. 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
07 abr. 2025	1 CZK = 1.6554 TRY	1 TRY = 0.6041 CZK
08 abr. 2025	1 CZK = 1.6536 TRY	1 TRY = 0.6047 CZK
09 abr. 2025	1 CZK = 1.6673 TRY	1 TRY = 0.5998 CZK
10 abr. 2025	1 CZK = 1.6732 TRY	1 TRY = 0.5977 CZK
11 abr. 2025	1 CZK = 1.72 TRY	1 TRY = 0.5814 CZK
12 abr. 2025	1 CZK = 1.7148 TRY	1 TRY = 0.5831 CZK
13 abr. 2025	1 CZK = 1.7214 TRY	1 TRY = 0.5809 CZK
14 abr. 2025	1 CZK = 1.7283 TRY	1 TRY = 0.5786 CZK
15 abr. 2025	1 CZK = 1.7197 TRY	1 TRY = 0.5815 CZK
16 abr. 2025	1 CZK = 1.7321 TRY	1 TRY = 0.5773 CZK
17 abr. 2025	1 CZK = 1.7288 TRY	1 TRY = 0.5784 CZK
18 abr. 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
19 abr. 2025	1 CZK = 1.7299 TRY	1 TRY = 0.5781 CZK
20 abr. 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
21 abr. 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
22 abr. 2025	1 CZK = 1.7526 TRY	1 TRY = 0.5706 CZK
23 abr. 2025	1 CZK = 1.747 TRY	1 TRY = 0.5724 CZK
24 abr. 2025	1 CZK = 1.744 TRY	1 TRY = 0.5734 CZK
25 abr. 2025	1 CZK = 1.7509 TRY	1 TRY = 0.5711 CZK
26 abr. 2025	1 CZK = 1.7482 TRY	1 TRY = 0.572 CZK
27 abr. 2025	1 CZK = 1.7494 TRY	1 TRY = 0.5716 CZK
28 abr. 2025	1 CZK = 1.7491 TRY	1 TRY = 0.5717 CZK
29 abr. 2025	1 CZK = 1.7539 TRY	1 TRY = 0.5701 CZK
30 abr. 2025	1 CZK = 1.7566 TRY	1 TRY = 0.5693 CZK

May 2025

Fecha	CZK-TRY	TRY-CZK
01 may. 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
02 may. 2025	1 CZK = 1.7562 TRY	1 TRY = 0.5694 CZK
03 may. 2025	1 CZK = 1.7446 TRY	1 TRY = 0.5732 CZK
04 may. 2025	1 CZK = 1.7507 TRY	1 TRY = 0.5712 CZK
05 may. 2025	1 CZK = 1.757 TRY	1 TRY = 0.5691 CZK
06 may. 2025	1 CZK = 1.7519 TRY	1 TRY = 0.5708 CZK
07 may. 2025	1 CZK = 1.7617 TRY	1 TRY = 0.5676 CZK
08 may. 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
09 may. 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
10 may. 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
11 may. 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
12 may. 2025	1 CZK = 1.7234 TRY	1 TRY = 0.5802 CZK
13 may. 2025	1 CZK = 1.7276 TRY	1 TRY = 0.5788 CZK
14 may. 2025	1 CZK = 1.7452 TRY	1 TRY = 0.573 CZK
15 may. 2025	1 CZK = 1.737 TRY	1 TRY = 0.5757 CZK
16 may. 2025	1 CZK = 1.7443 TRY	1 TRY = 0.5733 CZK
17 may. 2025	1 CZK = 1.7421 TRY	1 TRY = 0.574 CZK
18 may. 2025	1 CZK = 1.7339 TRY	1 TRY = 0.5767 CZK
19 may. 2025	1 CZK = 1.7579 TRY	1 TRY = 0.5689 CZK
20 may. 2025	1 CZK = 1.7533 TRY	1 TRY = 0.5704 CZK
21 may. 2025	1 CZK = 1.7693 TRY	1 TRY = 0.5652 CZK
22 may. 2025	1 CZK = 1.7658 TRY	1 TRY = 0.5663 CZK
23 may. 2025	1 CZK = 1.7824 TRY	1 TRY = 0.561 CZK
24 may. 2025	1 CZK = 1.7832 TRY	1 TRY = 0.5608 CZK
25 may. 2025	1 CZK = 1.7768 TRY	1 TRY = 0.5628 CZK
26 may. 2025	1 CZK = 1.7825 TRY	1 TRY = 0.561 CZK
27 may. 2025	1 CZK = 1.777 TRY	1 TRY = 0.5627 CZK
28 may. 2025	1 CZK = 1.7758 TRY	1 TRY = 0.5631 CZK
29 may. 2025	1 CZK = 1.7704 TRY	1 TRY = 0.5649 CZK
30 may. 2025	1 CZK = 1.7864 TRY	1 TRY = 0.5598 CZK
31 may. 2025	1 CZK = 1.7877 TRY	1 TRY = 0.5594 CZK

Jun 2025

Fecha	CZK-TRY	TRY-CZK
01 jun. 2025	1 CZK = 1.7834 TRY	1 TRY = 0.5607 CZK
02 jun. 2025	1 CZK = 1.7962 TRY	1 TRY = 0.5567 CZK
03 jun. 2025	1 CZK = 1.7916 TRY	1 TRY = 0.5582 CZK
04 jun. 2025	1 CZK = 1.7953 TRY	1 TRY = 0.557 CZK
05 jun. 2025	1 CZK = 1.812 TRY	1 TRY = 0.5519 CZK
06 jun. 2025	1 CZK = 1.8101 TRY	1 TRY = 0.5525 CZK
07 jun. 2025	1 CZK = 1.804 TRY	1 TRY = 0.5543 CZK
08 jun. 2025	1 CZK = 1.8031 TRY	1 TRY = 0.5546 CZK
09 jun. 2025	1 CZK = 1.805 TRY	1 TRY = 0.554 CZK
10 jun. 2025	1 CZK = 1.8113 TRY	1 TRY = 0.5521 CZK
11 jun. 2025	1 CZK = 1.8074 TRY	1 TRY = 0.5533 CZK
12 jun. 2025	1 CZK = 1.8382 TRY	1 TRY = 0.544 CZK
13 jun. 2025	1 CZK = 1.8273 TRY	1 TRY = 0.5473 CZK
14 jun. 2025	1 CZK = 1.8311 TRY	1 TRY = 0.5461 CZK
15 jun. 2025	1 CZK = 1.8326 TRY	1 TRY = 0.5457 CZK
16 jun. 2025	1 CZK = 1.8404 TRY	1 TRY = 0.5434 CZK
17 jun. 2025	1 CZK = 1.8361 TRY	1 TRY = 0.5446 CZK
18 jun. 2025	1 CZK = 1.8333 TRY	1 TRY = 0.5455 CZK
19 jun. 2025	1 CZK = 1.8292 TRY	1 TRY = 0.5467 CZK
20 jun. 2025	1 CZK = 1.8396 TRY	1 TRY = 0.5436 CZK
21 jun. 2025	1 CZK = 1.8394 TRY	1 TRY = 0.5436 CZK
22 jun. 2025	1 CZK = 1.8394 TRY	1 TRY = 0.5436 CZK
23 jun. 2025	1 CZK = 1.8325 TRY	1 TRY = 0.5457 CZK
24 jun. 2025	1 CZK = 1.8557 TRY	1 TRY = 0.5389 CZK
25 jun. 2025	1 CZK = 1.8608 TRY	1 TRY = 0.5374 CZK
26 jun. 2025	1 CZK = 1.8789 TRY	1 TRY = 0.5322 CZK
27 jun. 2025	1 CZK = 1.8866 TRY	1 TRY = 0.53 CZK
28 jun. 2025	1 CZK = 1.8925 TRY	1 TRY = 0.5284 CZK
29 jun. 2025	1 CZK = 1.8868 TRY	1 TRY = 0.53 CZK
30 jun. 2025	1 CZK = 1.8854 TRY	1 TRY = 0.5304 CZK

Jul 2025

Fecha	CZK-TRY	TRY-CZK
01 jul. 2025	1 CZK = 1.9062 TRY	1 TRY = 0.5246 CZK
02 jul. 2025	1 CZK = 1.9006 TRY	1 TRY = 0.5261 CZK
03 jul. 2025	1 CZK = 1.9056 TRY	1 TRY = 0.5248 CZK
04 jul. 2025	1 CZK = 1.9028 TRY	1 TRY = 0.5255 CZK
05 jul. 2025	1 CZK = 1.9036 TRY	1 TRY = 0.5253 CZK
06 jul. 2025	1 CZK = 1.9036 TRY	1 TRY = 0.5253 CZK
07 jul. 2025	1 CZK = 1.9052 TRY	1 TRY = 0.5249 CZK
08 jul. 2025	1 CZK = 1.903 TRY	1 TRY = 0.5255 CZK
09 jul. 2025	1 CZK = 1.9006 TRY	1 TRY = 0.5262 CZK
10 jul. 2025	1 CZK = 1.9043 TRY	1 TRY = 0.5251 CZK
11 jul. 2025	1 CZK = 1.9052 TRY	1 TRY = 0.5249 CZK
12 jul. 2025	1 CZK = 1.903 TRY	1 TRY = 0.5255 CZK
13 jul. 2025	1 CZK = 1.9041 TRY	1 TRY = 0.5252 CZK
14 jul. 2025	1 CZK = 1.9063 TRY	1 TRY = 0.5246 CZK
15 jul. 2025	1 CZK = 1.9018 TRY	1 TRY = 0.5258 CZK
16 jul. 2025	1 CZK = 1.8964 TRY	1 TRY = 0.5273 CZK
17 jul. 2025	1 CZK = 1.893 TRY	1 TRY = 0.5283 CZK
18 jul. 2025	1 CZK = 1.9096 TRY	1 TRY = 0.5237 CZK
19 jul. 2025	1 CZK = 1.9058 TRY	1 TRY = 0.5247 CZK
20 jul. 2025	1 CZK = 1.9038 TRY	1 TRY = 0.5253 CZK
21 jul. 2025	1 CZK = 1.9126 TRY	1 TRY = 0.5229 CZK
22 jul. 2025	1 CZK = 1.9204 TRY	1 TRY = 0.5207 CZK
23 jul. 2025	1 CZK = 1.9258 TRY	1 TRY = 0.5193 CZK
24 jul. 2025	1 CZK = 1.937 TRY	1 TRY = 0.5163 CZK
25 jul. 2025	1 CZK = 1.9375 TRY	1 TRY = 0.5161 CZK
26 jul. 2025	1 CZK = 1.9397 TRY	1 TRY = 0.5155 CZK
27 jul. 2025	1 CZK = 1.9397 TRY	1 TRY = 0.5155 CZK
28 jul. 2025	1 CZK = 1.9192 TRY	1 TRY = 0.521 CZK
29 jul. 2025	1 CZK = 1.9027 TRY	1 TRY = 0.5256 CZK
30 jul. 2025	1 CZK = 1.9035 TRY	1 TRY = 0.5254 CZK
31 jul. 2025	1 CZK = 1.8879 TRY	1 TRY = 0.5297 CZK

Aug 2025

Fecha	CZK-TRY	TRY-CZK
01 ago. 2025	1 CZK = 1.8882 TRY	1 TRY = 0.5296 CZK
02 ago. 2025	1 CZK = 1.9159 TRY	1 TRY = 0.5219 CZK
03 ago. 2025	1 CZK = 1.9159 TRY	1 TRY = 0.5219 CZK
04 ago. 2025	1 CZK = 1.914 TRY	1 TRY = 0.5225 CZK
05 ago. 2025	1 CZK = 1.9085 TRY	1 TRY = 0.524 CZK
06 ago. 2025	1 CZK = 1.9201 TRY	1 TRY = 0.5208 CZK
07 ago. 2025	1 CZK = 1.9292 TRY	1 TRY = 0.5184 CZK
08 ago. 2025	1 CZK = 1.9381 TRY	1 TRY = 0.516 CZK
09 ago. 2025	1 CZK = 1.9388 TRY	1 TRY = 0.5158 CZK
10 ago. 2025	1 CZK = 1.9441 TRY	1 TRY = 0.5144 CZK
11 ago. 2025	1 CZK = 1.9336 TRY	1 TRY = 0.5172 CZK
12 ago. 2025	1 CZK = 1.9304 TRY	1 TRY = 0.518 CZK
13 ago. 2025	1 CZK = 1.9497 TRY	1 TRY = 0.5129 CZK
14 ago. 2025	1 CZK = 1.9466 TRY	1 TRY = 0.5137 CZK
15 ago. 2025	1 CZK = 1.9527 TRY	1 TRY = 0.5121 CZK
16 ago. 2025	1 CZK = 1.9552 TRY	1 TRY = 0.5114 CZK

Información sobre tipos de cambio deCZK-TRY y TRY-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias