> Tipos de cambio de CZK-TRY y TRY-CZK - 2026

Tipos de cambio de CZK-TRY y TRY-CZK - 2026

Tipos de cambio de CZK-TRY y TRY-CZK

Compruebe a continuación los tipos de cambio de CZK-TRY y TRY-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CZK = 2,124 TRY

1 TRY = 0,4708 CZK

1A 2A 2A

CZK frente a TRYTRY frente a CZK

Jan 2026

Fecha	CZK-TRY	TRY-CZK
01 ene. 2026	1 CZK = 2.0866 TRY	1 TRY = 0.4793 CZK
02 ene. 2026	1 CZK = 2.0867 TRY	1 TRY = 0.4792 CZK
03 ene. 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
04 ene. 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
05 ene. 2026	1 CZK = 2.0799 TRY	1 TRY = 0.4808 CZK
06 ene. 2026	1 CZK = 2.0817 TRY	1 TRY = 0.4804 CZK
07 ene. 2026	1 CZK = 2.0735 TRY	1 TRY = 0.4823 CZK
08 ene. 2026	1 CZK = 2.0716 TRY	1 TRY = 0.4827 CZK
09 ene. 2026	1 CZK = 2.0649 TRY	1 TRY = 0.4843 CZK
10 ene. 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
11 ene. 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
12 ene. 2026	1 CZK = 2.0745 TRY	1 TRY = 0.482 CZK
13 ene. 2026	1 CZK = 2.0741 TRY	1 TRY = 0.4821 CZK
14 ene. 2026	1 CZK = 2.0764 TRY	1 TRY = 0.4816 CZK
15 ene. 2026	1 CZK = 2.0699 TRY	1 TRY = 0.4831 CZK
16 ene. 2026	1 CZK = 2.0697 TRY	1 TRY = 0.4832 CZK
17 ene. 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
18 ene. 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
19 ene. 2026	1 CZK = 2.0721 TRY	1 TRY = 0.4826 CZK
20 ene. 2026	1 CZK = 2.0871 TRY	1 TRY = 0.4791 CZK
21 ene. 2026	1 CZK = 2.0853 TRY	1 TRY = 0.4795 CZK
22 ene. 2026	1 CZK = 2.0837 TRY	1 TRY = 0.4799 CZK
23 ene. 2026	1 CZK = 2.0977 TRY	1 TRY = 0.4767 CZK
24 ene. 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
25 ene. 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
26 ene. 2026	1 CZK = 2.1191 TRY	1 TRY = 0.4719 CZK
27 ene. 2026	1 CZK = 2.1298 TRY	1 TRY = 0.4695 CZK
28 ene. 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
29 ene. 2026	1 CZK = 2.1338 TRY	1 TRY = 0.4686 CZK
30 ene. 2026	1 CZK = 2.13 TRY	1 TRY = 0.4695 CZK
31 ene. 2026	1 CZK = 2.1155 TRY	1 TRY = 0.4727 CZK

Feb 2026

Fecha	CZK-TRY	TRY-CZK
01 feb. 2026	1 CZK = 2.1123 TRY	1 TRY = 0.4734 CZK
02 feb. 2026	1 CZK = 2.122 TRY	1 TRY = 0.4713 CZK
03 feb. 2026	1 CZK = 2.1091 TRY	1 TRY = 0.4741 CZK
04 feb. 2026	1 CZK = 2.112 TRY	1 TRY = 0.4735 CZK
05 feb. 2026	1 CZK = 2.1135 TRY	1 TRY = 0.4732 CZK
06 feb. 2026	1 CZK = 2.1215 TRY	1 TRY = 0.4714 CZK
07 feb. 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
08 feb. 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
09 feb. 2026	1 CZK = 2.1372 TRY	1 TRY = 0.4679 CZK
10 feb. 2026	1 CZK = 2.1392 TRY	1 TRY = 0.4675 CZK
11 feb. 2026	1 CZK = 2.1424 TRY	1 TRY = 0.4668 CZK
12 feb. 2026	1 CZK = 2.1375 TRY	1 TRY = 0.4678 CZK
13 feb. 2026	1 CZK = 2.1382 TRY	1 TRY = 0.4677 CZK
14 feb. 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
15 feb. 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
16 feb. 2026	1 CZK = 2.1355 TRY	1 TRY = 0.4683 CZK
17 feb. 2026	1 CZK = 2.1314 TRY	1 TRY = 0.4692 CZK
18 feb. 2026	1 CZK = 2.1364 TRY	1 TRY = 0.4681 CZK
19 feb. 2026	1 CZK = 2.1261 TRY	1 TRY = 0.4703 CZK
20 feb. 2026	1 CZK = 2.1281 TRY	1 TRY = 0.4699 CZK
21 feb. 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
22 feb. 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
23 feb. 2026	1 CZK = 2.1311 TRY	1 TRY = 0.4692 CZK
24 feb. 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
25 feb. 2026	1 CZK = 2.134 TRY	1 TRY = 0.4686 CZK
26 feb. 2026	1 CZK = 2.1383 TRY	1 TRY = 0.4677 CZK
27 feb. 2026	1 CZK = 2.1397 TRY	1 TRY = 0.4674 CZK
28 feb. 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK

Mar 2026

Fecha	CZK-TRY	TRY-CZK
01 mar. 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
02 mar. 2026	1 CZK = 2.1233 TRY	1 TRY = 0.471 CZK
03 mar. 2026	1 CZK = 2.0979 TRY	1 TRY = 0.4767 CZK
04 mar. 2026	1 CZK = 2.1018 TRY	1 TRY = 0.4758 CZK
05 mar. 2026	1 CZK = 2.0952 TRY	1 TRY = 0.4773 CZK
06 mar. 2026	1 CZK = 2.0887 TRY	1 TRY = 0.4788 CZK
07 mar. 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
08 mar. 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
09 mar. 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
10 mar. 2026	1 CZK = 2.1024 TRY	1 TRY = 0.4757 CZK
11 mar. 2026	1 CZK = 2.0973 TRY	1 TRY = 0.4768 CZK
12 mar. 2026	1 CZK = 2.0864 TRY	1 TRY = 0.4793 CZK
13 mar. 2026	1 CZK = 2.0711 TRY	1 TRY = 0.4828 CZK
14 mar. 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
15 mar. 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
16 mar. 2026	1 CZK = 2.0762 TRY	1 TRY = 0.4816 CZK
17 mar. 2026	1 CZK = 2.0834 TRY	1 TRY = 0.48 CZK
18 mar. 2026	1 CZK = 2.0845 TRY	1 TRY = 0.4797 CZK
19 mar. 2026	1 CZK = 2.0765 TRY	1 TRY = 0.4816 CZK
20 mar. 2026	1 CZK = 2.0923 TRY	1 TRY = 0.4779 CZK
21 mar. 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
22 mar. 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
23 mar. 2026	1 CZK = 2.0949 TRY	1 TRY = 0.4774 CZK
24 mar. 2026	1 CZK = 2.0986 TRY	1 TRY = 0.4765 CZK
25 mar. 2026	1 CZK = 2.1052 TRY	1 TRY = 0.475 CZK
26 mar. 2026	1 CZK = 2.0902 TRY	1 TRY = 0.4784 CZK
27 mar. 2026	1 CZK = 2.0859 TRY	1 TRY = 0.4794 CZK
28 mar. 2026	1 CZK = 2.0852 TRY	1 TRY = 0.4796 CZK
29 mar. 2026	1 CZK = 2.0855 TRY	1 TRY = 0.4795 CZK
30 mar. 2026	1 CZK = 2.0819 TRY	1 TRY = 0.4803 CZK
31 mar. 2026	1 CZK = 2.0865 TRY	1 TRY = 0.4793 CZK

Apr 2026

Fecha	CZK-TRY	TRY-CZK
01 abr. 2026	1 CZK = 2.1063 TRY	1 TRY = 0.4748 CZK
02 abr. 2026	1 CZK = 2.0877 TRY	1 TRY = 0.479 CZK
03 abr. 2026	1 CZK = 2.0974 TRY	1 TRY = 0.4768 CZK
04 abr. 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
05 abr. 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
06 abr. 2026	1 CZK = 2.1017 TRY	1 TRY = 0.4758 CZK
07 abr. 2026	1 CZK = 2.1031 TRY	1 TRY = 0.4755 CZK
08 abr. 2026	1 CZK = 2.1352 TRY	1 TRY = 0.4683 CZK
09 abr. 2026	1 CZK = 2.1345 TRY	1 TRY = 0.4685 CZK
10 abr. 2026	1 CZK = 2.146 TRY	1 TRY = 0.466 CZK
11 abr. 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
12 abr. 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
13 abr. 2026	1 CZK = 2.1454 TRY	1 TRY = 0.4661 CZK
14 abr. 2026	1 CZK = 2.1669 TRY	1 TRY = 0.4615 CZK
15 abr. 2026	1 CZK = 2.1643 TRY	1 TRY = 0.462 CZK
16 abr. 2026	1 CZK = 2.1661 TRY	1 TRY = 0.4617 CZK
17 abr. 2026	1 CZK = 2.176 TRY	1 TRY = 0.4596 CZK
18 abr. 2026	1 CZK = 2.1725 TRY	1 TRY = 0.4603 CZK
19 abr. 2026	1 CZK = 2.1733 TRY	1 TRY = 0.4601 CZK
20 abr. 2026	1 CZK = 2.1757 TRY	1 TRY = 0.4596 CZK
21 abr. 2026	1 CZK = 2.1737 TRY	1 TRY = 0.46 CZK
22 abr. 2026	1 CZK = 2.1657 TRY	1 TRY = 0.4617 CZK
23 abr. 2026	1 CZK = 2.159 TRY	1 TRY = 0.4632 CZK
24 abr. 2026	1 CZK = 2.1648 TRY	1 TRY = 0.4619 CZK
25 abr. 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
26 abr. 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
27 abr. 2026	1 CZK = 2.1714 TRY	1 TRY = 0.4605 CZK
28 abr. 2026	1 CZK = 2.1594 TRY	1 TRY = 0.4631 CZK
29 abr. 2026	1 CZK = 2.1634 TRY	1 TRY = 0.4622 CZK
30 abr. 2026	1 CZK = 2.1731 TRY	1 TRY = 0.4602 CZK

May 2026

Fecha	CZK-TRY	TRY-CZK
01 may. 2026	1 CZK = 2.1781 TRY	1 TRY = 0.4591 CZK
02 may. 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
03 may. 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
04 may. 2026	1 CZK = 2.1674 TRY	1 TRY = 0.4614 CZK
05 may. 2026	1 CZK = 2.1682 TRY	1 TRY = 0.4612 CZK
06 may. 2026	1 CZK = 2.1906 TRY	1 TRY = 0.4565 CZK
07 may. 2026	1 CZK = 2.1899 TRY	1 TRY = 0.4566 CZK
08 may. 2026	1 CZK = 2.1953 TRY	1 TRY = 0.4555 CZK
09 may. 2026	1 CZK = 2.1974 TRY	1 TRY = 0.4551 CZK
10 may. 2026	1 CZK = 2.1974 TRY	1 TRY = 0.4551 CZK
11 may. 2026	1 CZK = 2.1957 TRY	1 TRY = 0.4554 CZK
12 may. 2026	1 CZK = 2.1914 TRY	1 TRY = 0.4563 CZK
13 may. 2026	1 CZK = 2.1854 TRY	1 TRY = 0.4576 CZK
14 may. 2026	1 CZK = 2.1886 TRY	1 TRY = 0.4569 CZK
15 may. 2026	1 CZK = 2.1766 TRY	1 TRY = 0.4594 CZK
16 may. 2026	1 CZK = 2.1764 TRY	1 TRY = 0.4595 CZK
17 may. 2026	1 CZK = 2.1764 TRY	1 TRY = 0.4595 CZK
18 may. 2026	1 CZK = 2.1803 TRY	1 TRY = 0.4587 CZK
19 may. 2026	1 CZK = 2.1793 TRY	1 TRY = 0.4589 CZK
20 may. 2026	1 CZK = 2.1753 TRY	1 TRY = 0.4597 CZK
21 may. 2026	1 CZK = 2.1789 TRY	1 TRY = 0.459 CZK
22 may. 2026	1 CZK = 2.1841 TRY	1 TRY = 0.4578 CZK

Información sobre tipos de cambio deCZK-TRY y TRY-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias