currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-UAH y UAH-CZK - 2026

Tipos de cambio de CZK-UAH y UAH-CZK - 2026

Tipos de cambio de CZK-UAH y UAH-CZK

Compruebe a continuación los tipos de cambio de CZK-UAH y UAH-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 2,092 UAH
1 UAH = 0,478 CZK
1A 2A 2A

Jan 2026

FechaCZK-UAHUAH-CZK
01 ene. 2026 1 CZK = 2.0566 UAH 1 UAH = 0.4862 CZK
02 ene. 2026 1 CZK = 2.0526 UAH 1 UAH = 0.4872 CZK
03 ene. 2026 1 CZK = 2.0535 UAH 1 UAH = 0.487 CZK
04 ene. 2026 1 CZK = 2.0535 UAH 1 UAH = 0.487 CZK
05 ene. 2026 1 CZK = 2.0515 UAH 1 UAH = 0.4874 CZK
06 ene. 2026 1 CZK = 2.0587 UAH 1 UAH = 0.4857 CZK
07 ene. 2026 1 CZK = 2.0632 UAH 1 UAH = 0.4847 CZK
08 ene. 2026 1 CZK = 2.074 UAH 1 UAH = 0.4822 CZK
09 ene. 2026 1 CZK = 2.0648 UAH 1 UAH = 0.4843 CZK
10 ene. 2026 1 CZK = 2.0669 UAH 1 UAH = 0.4838 CZK
11 ene. 2026 1 CZK = 2.0682 UAH 1 UAH = 0.4835 CZK
12 ene. 2026 1 CZK = 2.0816 UAH 1 UAH = 0.4804 CZK
13 ene. 2026 1 CZK = 2.0732 UAH 1 UAH = 0.4824 CZK
14 ene. 2026 1 CZK = 2.0768 UAH 1 UAH = 0.4815 CZK
15 ene. 2026 1 CZK = 2.0843 UAH 1 UAH = 0.4798 CZK
16 ene. 2026 1 CZK = 2.0737 UAH 1 UAH = 0.4822 CZK
17 ene. 2026 1 CZK = 2.0758 UAH 1 UAH = 0.4818 CZK
18 ene. 2026 1 CZK = 2.0758 UAH 1 UAH = 0.4818 CZK
19 ene. 2026 1 CZK = 2.0712 UAH 1 UAH = 0.4828 CZK
20 ene. 2026 1 CZK = 2.0859 UAH 1 UAH = 0.4794 CZK
21 ene. 2026 1 CZK = 2.0774 UAH 1 UAH = 0.4814 CZK
22 ene. 2026 1 CZK = 2.0796 UAH 1 UAH = 0.4809 CZK
23 ene. 2026 1 CZK = 2.0859 UAH 1 UAH = 0.4794 CZK
24 ene. 2026 1 CZK = 2.0851 UAH 1 UAH = 0.4796 CZK
25 ene. 2026 1 CZK = 2.0851 UAH 1 UAH = 0.4796 CZK
26 ene. 2026 1 CZK = 2.1064 UAH 1 UAH = 0.4747 CZK
27 ene. 2026 1 CZK = 2.1036 UAH 1 UAH = 0.4754 CZK
28 ene. 2026 1 CZK = 2.1066 UAH 1 UAH = 0.4747 CZK
29 ene. 2026 1 CZK = 2.1018 UAH 1 UAH = 0.4758 CZK
30 ene. 2026 1 CZK = 2.101 UAH 1 UAH = 0.476 CZK
31 ene. 2026 1 CZK = 2.104 UAH 1 UAH = 0.4753 CZK

Feb 2026

FechaCZK-UAHUAH-CZK
01 feb. 2026 1 CZK = 2.1045 UAH 1 UAH = 0.4752 CZK
02 feb. 2026 1 CZK = 2.1037 UAH 1 UAH = 0.4754 CZK
03 feb. 2026 1 CZK = 2.0975 UAH 1 UAH = 0.4768 CZK
04 feb. 2026 1 CZK = 2.0929 UAH 1 UAH = 0.4778 CZK
05 feb. 2026 1 CZK = 2.0952 UAH 1 UAH = 0.4773 CZK
06 feb. 2026 1 CZK = 2.0894 UAH 1 UAH = 0.4786 CZK
07 feb. 2026 1 CZK = 2.0888 UAH 1 UAH = 0.4788 CZK
08 feb. 2026 1 CZK = 2.0888 UAH 1 UAH = 0.4788 CZK
09 feb. 2026 1 CZK = 2.1125 UAH 1 UAH = 0.4734 CZK
10 feb. 2026 1 CZK = 2.1112 UAH 1 UAH = 0.4737 CZK
11 feb. 2026 1 CZK = 2.1125 UAH 1 UAH = 0.4734 CZK
12 feb. 2026 1 CZK = 2.1069 UAH 1 UAH = 0.4746 CZK
13 feb. 2026 1 CZK = 2.1082 UAH 1 UAH = 0.4743 CZK
14 feb. 2026 1 CZK = 2.1072 UAH 1 UAH = 0.4746 CZK
15 feb. 2026 1 CZK = 2.1072 UAH 1 UAH = 0.4746 CZK
16 feb. 2026 1 CZK = 2.1121 UAH 1 UAH = 0.4735 CZK
17 feb. 2026 1 CZK = 2.1093 UAH 1 UAH = 0.4741 CZK
18 feb. 2026 1 CZK = 2.1138 UAH 1 UAH = 0.4731 CZK
19 feb. 2026 1 CZK = 2.1023 UAH 1 UAH = 0.4757 CZK
20 feb. 2026 1 CZK = 2.1012 UAH 1 UAH = 0.4759 CZK
21 feb. 2026 1 CZK = 2.1006 UAH 1 UAH = 0.476 CZK
22 feb. 2026 1 CZK = 2.1006 UAH 1 UAH = 0.476 CZK
23 feb. 2026 1 CZK = 2.1015 UAH 1 UAH = 0.4758 CZK
24 feb. 2026 1 CZK = 2.1035 UAH 1 UAH = 0.4754 CZK
25 feb. 2026 1 CZK = 2.104 UAH 1 UAH = 0.4753 CZK
26 feb. 2026 1 CZK = 2.1049 UAH 1 UAH = 0.4751 CZK
27 feb. 2026 1 CZK = 2.0975 UAH 1 UAH = 0.4768 CZK
28 feb. 2026 1 CZK = 2.0978 UAH 1 UAH = 0.4767 CZK

Mar 2026

FechaCZK-UAHUAH-CZK
01 mar. 2026 1 CZK = 2.0978 UAH 1 UAH = 0.4767 CZK
02 mar. 2026 1 CZK = 2.0924 UAH 1 UAH = 0.4779 CZK
03 mar. 2026 1 CZK = 2.0796 UAH 1 UAH = 0.4809 CZK
04 mar. 2026 1 CZK = 2.0934 UAH 1 UAH = 0.4777 CZK
05 mar. 2026 1 CZK = 2.0866 UAH 1 UAH = 0.4793 CZK
06 mar. 2026 1 CZK = 2.0712 UAH 1 UAH = 0.4828 CZK
07 mar. 2026 1 CZK = 2.0706 UAH 1 UAH = 0.483 CZK
08 mar. 2026 1 CZK = 2.0706 UAH 1 UAH = 0.483 CZK
09 mar. 2026 1 CZK = 2.0828 UAH 1 UAH = 0.4801 CZK
10 mar. 2026 1 CZK = 2.0958 UAH 1 UAH = 0.4771 CZK
11 mar. 2026 1 CZK = 2.0964 UAH 1 UAH = 0.477 CZK
12 mar. 2026 1 CZK = 2.0963 UAH 1 UAH = 0.477 CZK
13 mar. 2026 1 CZK = 2.0678 UAH 1 UAH = 0.4836 CZK
14 mar. 2026 1 CZK = 2.0576 UAH 1 UAH = 0.486 CZK
15 mar. 2026 1 CZK = 2.0576 UAH 1 UAH = 0.486 CZK
16 mar. 2026 1 CZK = 2.0711 UAH 1 UAH = 0.4828 CZK
17 mar. 2026 1 CZK = 2.0688 UAH 1 UAH = 0.4834 CZK
18 mar. 2026 1 CZK = 2.0761 UAH 1 UAH = 0.4817 CZK
19 mar. 2026 1 CZK = 2.0612 UAH 1 UAH = 0.4852 CZK
20 mar. 2026 1 CZK = 2.0683 UAH 1 UAH = 0.4835 CZK
21 mar. 2026 1 CZK = 2.0678 UAH 1 UAH = 0.4836 CZK
22 mar. 2026 1 CZK = 2.0678 UAH 1 UAH = 0.4836 CZK
23 mar. 2026 1 CZK = 2.0725 UAH 1 UAH = 0.4825 CZK
24 mar. 2026 1 CZK = 2.0788 UAH 1 UAH = 0.4811 CZK
25 mar. 2026 1 CZK = 2.0851 UAH 1 UAH = 0.4796 CZK
26 mar. 2026 1 CZK = 2.0659 UAH 1 UAH = 0.4841 CZK
27 mar. 2026 1 CZK = 2.0566 UAH 1 UAH = 0.4862 CZK
28 mar. 2026 1 CZK = 2.0572 UAH 1 UAH = 0.4861 CZK
29 mar. 2026 1 CZK = 2.0503 UAH 1 UAH = 0.4877 CZK
30 mar. 2026 1 CZK = 2.0497 UAH 1 UAH = 0.4879 CZK
31 mar. 2026 1 CZK = 2.0598 UAH 1 UAH = 0.4855 CZK

Apr 2026

FechaCZK-UAHUAH-CZK
01 abr. 2026 1 CZK = 2.0719 UAH 1 UAH = 0.4826 CZK
02 abr. 2026 1 CZK = 2.0554 UAH 1 UAH = 0.4865 CZK
03 abr. 2026 1 CZK = 2.0566 UAH 1 UAH = 0.4862 CZK
04 abr. 2026 1 CZK = 2.0527 UAH 1 UAH = 0.4872 CZK
05 abr. 2026 1 CZK = 2.0527 UAH 1 UAH = 0.4872 CZK
06 abr. 2026 1 CZK = 2.0595 UAH 1 UAH = 0.4856 CZK
07 abr. 2026 1 CZK = 2.0492 UAH 1 UAH = 0.488 CZK
08 abr. 2026 1 CZK = 2.0781 UAH 1 UAH = 0.4812 CZK
09 abr. 2026 1 CZK = 2.0779 UAH 1 UAH = 0.4812 CZK
10 abr. 2026 1 CZK = 2.0878 UAH 1 UAH = 0.479 CZK
11 abr. 2026 1 CZK = 2.0868 UAH 1 UAH = 0.4792 CZK
12 abr. 2026 1 CZK = 2.0868 UAH 1 UAH = 0.4792 CZK
13 abr. 2026 1 CZK = 2.0832 UAH 1 UAH = 0.48 CZK
14 abr. 2026 1 CZK = 2.1071 UAH 1 UAH = 0.4746 CZK
15 abr. 2026 1 CZK = 2.1059 UAH 1 UAH = 0.4749 CZK
16 abr. 2026 1 CZK = 2.1131 UAH 1 UAH = 0.4732 CZK
17 abr. 2026 1 CZK = 2.1348 UAH 1 UAH = 0.4684 CZK
18 abr. 2026 1 CZK = 2.1372 UAH 1 UAH = 0.4679 CZK
19 abr. 2026 1 CZK = 2.1372 UAH 1 UAH = 0.4679 CZK
20 abr. 2026 1 CZK = 2.1409 UAH 1 UAH = 0.4671 CZK
21 abr. 2026 1 CZK = 2.136 UAH 1 UAH = 0.4682 CZK
22 abr. 2026 1 CZK = 2.1162 UAH 1 UAH = 0.4726 CZK
23 abr. 2026 1 CZK = 2.1159 UAH 1 UAH = 0.4726 CZK
24 abr. 2026 1 CZK = 2.1184 UAH 1 UAH = 0.4721 CZK
25 abr. 2026 1 CZK = 2.1173 UAH 1 UAH = 0.4723 CZK
26 abr. 2026 1 CZK = 2.1173 UAH 1 UAH = 0.4723 CZK
27 abr. 2026 1 CZK = 2.1278 UAH 1 UAH = 0.47 CZK
28 abr. 2026 1 CZK = 2.1118 UAH 1 UAH = 0.4735 CZK
29 abr. 2026 1 CZK = 2.1164 UAH 1 UAH = 0.4725 CZK
30 abr. 2026 1 CZK = 2.1136 UAH 1 UAH = 0.4731 CZK

May 2026

FechaCZK-UAHUAH-CZK
01 may. 2026 1 CZK = 2.1187 UAH 1 UAH = 0.472 CZK
02 may. 2026 1 CZK = 2.1143 UAH 1 UAH = 0.473 CZK
03 may. 2026 1 CZK = 2.1143 UAH 1 UAH = 0.473 CZK
04 may. 2026 1 CZK = 2.1135 UAH 1 UAH = 0.4732 CZK
05 may. 2026 1 CZK = 2.108 UAH 1 UAH = 0.4744 CZK
06 may. 2026 1 CZK = 2.1244 UAH 1 UAH = 0.4707 CZK
07 may. 2026 1 CZK = 2.12 UAH 1 UAH = 0.4717 CZK
08 may. 2026 1 CZK = 2.1255 UAH 1 UAH = 0.4705 CZK
09 may. 2026 1 CZK = 2.1229 UAH 1 UAH = 0.4711 CZK
10 may. 2026 1 CZK = 2.1229 UAH 1 UAH = 0.4711 CZK
11 may. 2026 1 CZK = 2.1258 UAH 1 UAH = 0.4704 CZK
12 may. 2026 1 CZK = 2.1214 UAH 1 UAH = 0.4714 CZK
13 may. 2026 1 CZK = 2.1159 UAH 1 UAH = 0.4726 CZK
14 may. 2026 1 CZK = 2.1179 UAH 1 UAH = 0.4722 CZK
15 may. 2026 1 CZK = 2.111 UAH 1 UAH = 0.4737 CZK
16 may. 2026 1 CZK = 2.1151 UAH 1 UAH = 0.4728 CZK
17 may. 2026 1 CZK = 2.1151 UAH 1 UAH = 0.4728 CZK
18 may. 2026 1 CZK = 2.1125 UAH 1 UAH = 0.4734 CZK
19 may. 2026 1 CZK = 2.1126 UAH 1 UAH = 0.4733 CZK
20 may. 2026 1 CZK = 2.1128 UAH 1 UAH = 0.4733 CZK
21 may. 2026 1 CZK = 2.1118 UAH 1 UAH = 0.4735 CZK
22 may. 2026 1 CZK = 2.1139 UAH 1 UAH = 0.4731 CZK

Información sobre tipos de cambio deCZK-UAH y UAH-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats