> Tipos de cambio de CZK-UGX y UGX-CZK - 2025

Tipos de cambio de CZK-UGX y UGX-CZK - 2025

Tipos de cambio de CZK-UGX y UGX-CZK

Compruebe a continuación los tipos de cambio de CZK-UGX y UGX-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 158,6227 UGX

1 UGX = 0,0063 CZK

1A 2A 2A

CZK frente a UGXUGX frente a CZK

Jan 2025

Fecha	CZK-UGX	UGX-CZK
01 ene. 2025	1 CZK = 151.7681 UGX	1 UGX = 0.0066 CZK
02 ene. 2025	1 CZK = 150.8238 UGX	1 UGX = 0.0066 CZK
03 ene. 2025	1 CZK = 150.4379 UGX	1 UGX = 0.0066 CZK
04 ene. 2025	1 CZK = 150.31 UGX	1 UGX = 0.0067 CZK
05 ene. 2025	1 CZK = 150.31 UGX	1 UGX = 0.0067 CZK
06 ene. 2025	1 CZK = 153.0145 UGX	1 UGX = 0.0065 CZK
07 ene. 2025	1 CZK = 152.733 UGX	1 UGX = 0.0065 CZK
08 ene. 2025	1 CZK = 151.7268 UGX	1 UGX = 0.0066 CZK
09 ene. 2025	1 CZK = 151.6986 UGX	1 UGX = 0.0066 CZK
10 ene. 2025	1 CZK = 151.8307 UGX	1 UGX = 0.0066 CZK
11 ene. 2025	1 CZK = 151.7039 UGX	1 UGX = 0.0066 CZK
12 ene. 2025	1 CZK = 151.7039 UGX	1 UGX = 0.0066 CZK
13 ene. 2025	1 CZK = 149.6739 UGX	1 UGX = 0.0067 CZK
14 ene. 2025	1 CZK = 150.1019 UGX	1 UGX = 0.0067 CZK
15 ene. 2025	1 CZK = 150.8191 UGX	1 UGX = 0.0066 CZK
16 ene. 2025	1 CZK = 150.3294 UGX	1 UGX = 0.0067 CZK
17 ene. 2025	1 CZK = 150.1895 UGX	1 UGX = 0.0067 CZK
18 ene. 2025	1 CZK = 149.8324 UGX	1 UGX = 0.0067 CZK
19 ene. 2025	1 CZK = 149.7503 UGX	1 UGX = 0.0067 CZK
20 ene. 2025	1 CZK = 150.5051 UGX	1 UGX = 0.0066 CZK
21 ene. 2025	1 CZK = 151.2544 UGX	1 UGX = 0.0066 CZK
22 ene. 2025	1 CZK = 152.6834 UGX	1 UGX = 0.0065 CZK
23 ene. 2025	1 CZK = 152.6946 UGX	1 UGX = 0.0065 CZK
24 ene. 2025	1 CZK = 154.0555 UGX	1 UGX = 0.0065 CZK
25 ene. 2025	1 CZK = 153.993 UGX	1 UGX = 0.0065 CZK
26 ene. 2025	1 CZK = 153.993 UGX	1 UGX = 0.0065 CZK
27 ene. 2025	1 CZK = 154.562 UGX	1 UGX = 0.0065 CZK
28 ene. 2025	1 CZK = 153.4111 UGX	1 UGX = 0.0065 CZK
29 ene. 2025	1 CZK = 152.8489 UGX	1 UGX = 0.0065 CZK
30 ene. 2025	1 CZK = 152.4118 UGX	1 UGX = 0.0066 CZK
31 ene. 2025	1 CZK = 151.8744 UGX	1 UGX = 0.0066 CZK

Feb 2025

Fecha	CZK-UGX	UGX-CZK
01 feb. 2025	1 CZK = 151.3261 UGX	1 UGX = 0.0066 CZK
02 feb. 2025	1 CZK = 151.5758 UGX	1 UGX = 0.0066 CZK
03 feb. 2025	1 CZK = 149.5146 UGX	1 UGX = 0.0067 CZK
04 feb. 2025	1 CZK = 150.9494 UGX	1 UGX = 0.0066 CZK
05 feb. 2025	1 CZK = 152.5346 UGX	1 UGX = 0.0066 CZK
06 feb. 2025	1 CZK = 151.5239 UGX	1 UGX = 0.0066 CZK
07 feb. 2025	1 CZK = 151.9018 UGX	1 UGX = 0.0066 CZK
08 feb. 2025	1 CZK = 151.6721 UGX	1 UGX = 0.0066 CZK
09 feb. 2025	1 CZK = 151.6721 UGX	1 UGX = 0.0066 CZK
10 feb. 2025	1 CZK = 151.3497 UGX	1 UGX = 0.0066 CZK
11 feb. 2025	1 CZK = 151.2212 UGX	1 UGX = 0.0066 CZK
12 feb. 2025	1 CZK = 152.193 UGX	1 UGX = 0.0066 CZK
13 feb. 2025	1 CZK = 152.0706 UGX	1 UGX = 0.0066 CZK
14 feb. 2025	1 CZK = 153.9806 UGX	1 UGX = 0.0065 CZK
15 feb. 2025	1 CZK = 153.823 UGX	1 UGX = 0.0065 CZK
16 feb. 2025	1 CZK = 153.823 UGX	1 UGX = 0.0065 CZK
17 feb. 2025	1 CZK = 153.9541 UGX	1 UGX = 0.0065 CZK
18 feb. 2025	1 CZK = 153.6461 UGX	1 UGX = 0.0065 CZK
19 feb. 2025	1 CZK = 152.5679 UGX	1 UGX = 0.0066 CZK
20 feb. 2025	1 CZK = 152.9953 UGX	1 UGX = 0.0065 CZK
21 feb. 2025	1 CZK = 153.3308 UGX	1 UGX = 0.0065 CZK
22 feb. 2025	1 CZK = 153.2897 UGX	1 UGX = 0.0065 CZK
23 feb. 2025	1 CZK = 153.2897 UGX	1 UGX = 0.0065 CZK
24 feb. 2025	1 CZK = 153.3864 UGX	1 UGX = 0.0065 CZK
25 feb. 2025	1 CZK = 154.6821 UGX	1 UGX = 0.0065 CZK
26 feb. 2025	1 CZK = 154.8239 UGX	1 UGX = 0.0065 CZK
27 feb. 2025	1 CZK = 154.3131 UGX	1 UGX = 0.0065 CZK
28 feb. 2025	1 CZK = 153.0927 UGX	1 UGX = 0.0065 CZK

Mar 2025

Fecha	CZK-UGX	UGX-CZK
01 mar. 2025	1 CZK = 152.0106 UGX	1 UGX = 0.0066 CZK
02 mar. 2025	1 CZK = 152.1251 UGX	1 UGX = 0.0066 CZK
03 mar. 2025	1 CZK = 153.3667 UGX	1 UGX = 0.0065 CZK
04 mar. 2025	1 CZK = 154.7912 UGX	1 UGX = 0.0065 CZK
05 mar. 2025	1 CZK = 156.5316 UGX	1 UGX = 0.0064 CZK
06 mar. 2025	1 CZK = 158.3791 UGX	1 UGX = 0.0063 CZK
07 mar. 2025	1 CZK = 159.1652 UGX	1 UGX = 0.0063 CZK
08 mar. 2025	1 CZK = 159.3082 UGX	1 UGX = 0.0063 CZK
09 mar. 2025	1 CZK = 159.5822 UGX	1 UGX = 0.0063 CZK
10 mar. 2025	1 CZK = 159.4335 UGX	1 UGX = 0.0063 CZK
11 mar. 2025	1 CZK = 160.4811 UGX	1 UGX = 0.0062 CZK
12 mar. 2025	1 CZK = 160.0543 UGX	1 UGX = 0.0062 CZK
13 mar. 2025	1 CZK = 158.5578 UGX	1 UGX = 0.0063 CZK
14 mar. 2025	1 CZK = 159.8031 UGX	1 UGX = 0.0063 CZK
15 mar. 2025	1 CZK = 158.9961 UGX	1 UGX = 0.0063 CZK
16 mar. 2025	1 CZK = 159.3833 UGX	1 UGX = 0.0063 CZK
17 mar. 2025	1 CZK = 159.7071 UGX	1 UGX = 0.0063 CZK
18 mar. 2025	1 CZK = 159.5989 UGX	1 UGX = 0.0063 CZK
19 mar. 2025	1 CZK = 159.9254 UGX	1 UGX = 0.0063 CZK
20 mar. 2025	1 CZK = 158.7892 UGX	1 UGX = 0.0063 CZK
21 mar. 2025	1 CZK = 158.8747 UGX	1 UGX = 0.0063 CZK
22 mar. 2025	1 CZK = 158.169 UGX	1 UGX = 0.0063 CZK
23 mar. 2025	1 CZK = 158.5166 UGX	1 UGX = 0.0063 CZK
24 mar. 2025	1 CZK = 158.9856 UGX	1 UGX = 0.0063 CZK
25 mar. 2025	1 CZK = 159.3288 UGX	1 UGX = 0.0063 CZK
26 mar. 2025	1 CZK = 158.698 UGX	1 UGX = 0.0063 CZK
27 mar. 2025	1 CZK = 158.1288 UGX	1 UGX = 0.0063 CZK
28 mar. 2025	1 CZK = 158.1919 UGX	1 UGX = 0.0063 CZK
29 mar. 2025	1 CZK = 159.0166 UGX	1 UGX = 0.0063 CZK
30 mar. 2025	1 CZK = 159.1904 UGX	1 UGX = 0.0063 CZK
31 mar. 2025	1 CZK = 158.6702 UGX	1 UGX = 0.0063 CZK

Apr 2025

Fecha	CZK-UGX	UGX-CZK
01 abr. 2025	1 CZK = 158.1993 UGX	1 UGX = 0.0063 CZK
02 abr. 2025	1 CZK = 157.7792 UGX	1 UGX = 0.0063 CZK
03 abr. 2025	1 CZK = 161.7795 UGX	1 UGX = 0.0062 CZK
04 abr. 2025	1 CZK = 160.4964 UGX	1 UGX = 0.0062 CZK
05 abr. 2025	1 CZK = 159.5963 UGX	1 UGX = 0.0063 CZK
06 abr. 2025	1 CZK = 159.5963 UGX	1 UGX = 0.0063 CZK
07 abr. 2025	1 CZK = 161.926 UGX	1 UGX = 0.0062 CZK
08 abr. 2025	1 CZK = 160.8215 UGX	1 UGX = 0.0062 CZK
09 abr. 2025	1 CZK = 161.8793 UGX	1 UGX = 0.0062 CZK
10 abr. 2025	1 CZK = 163.0879 UGX	1 UGX = 0.0061 CZK
11 abr. 2025	1 CZK = 166.5323 UGX	1 UGX = 0.006 CZK
12 abr. 2025	1 CZK = 165.8004 UGX	1 UGX = 0.006 CZK
13 abr. 2025	1 CZK = 166.171 UGX	1 UGX = 0.006 CZK
14 abr. 2025	1 CZK = 166.906 UGX	1 UGX = 0.006 CZK
15 abr. 2025	1 CZK = 165.653 UGX	1 UGX = 0.006 CZK
16 abr. 2025	1 CZK = 166.5729 UGX	1 UGX = 0.006 CZK
17 abr. 2025	1 CZK = 166.4348 UGX	1 UGX = 0.006 CZK
18 abr. 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
19 abr. 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
20 abr. 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
21 abr. 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
22 abr. 2025	1 CZK = 167.6565 UGX	1 UGX = 0.006 CZK
23 abr. 2025	1 CZK = 167.2481 UGX	1 UGX = 0.006 CZK
24 abr. 2025	1 CZK = 166.7615 UGX	1 UGX = 0.006 CZK
25 abr. 2025	1 CZK = 167.0509 UGX	1 UGX = 0.006 CZK
26 abr. 2025	1 CZK = 166.784 UGX	1 UGX = 0.006 CZK
27 abr. 2025	1 CZK = 166.784 UGX	1 UGX = 0.006 CZK
28 abr. 2025	1 CZK = 166.9074 UGX	1 UGX = 0.006 CZK
29 abr. 2025	1 CZK = 167.1807 UGX	1 UGX = 0.006 CZK
30 abr. 2025	1 CZK = 167.1857 UGX	1 UGX = 0.006 CZK

May 2025

Fecha	CZK-UGX	UGX-CZK
01 may. 2025	1 CZK = 167.1531 UGX	1 UGX = 0.006 CZK
02 may. 2025	1 CZK = 166.8652 UGX	1 UGX = 0.006 CZK
03 may. 2025	1 CZK = 166.5565 UGX	1 UGX = 0.006 CZK
04 may. 2025	1 CZK = 166.5565 UGX	1 UGX = 0.006 CZK
05 may. 2025	1 CZK = 166.374 UGX	1 UGX = 0.006 CZK
06 may. 2025	1 CZK = 165.9876 UGX	1 UGX = 0.006 CZK
07 may. 2025	1 CZK = 166.8031 UGX	1 UGX = 0.006 CZK
08 may. 2025	1 CZK = 165.6815 UGX	1 UGX = 0.006 CZK
09 may. 2025	1 CZK = 165.0448 UGX	1 UGX = 0.0061 CZK
10 may. 2025	1 CZK = 164.9497 UGX	1 UGX = 0.0061 CZK
11 may. 2025	1 CZK = 164.9497 UGX	1 UGX = 0.0061 CZK
12 may. 2025	1 CZK = 162.3516 UGX	1 UGX = 0.0062 CZK
13 may. 2025	1 CZK = 162.9695 UGX	1 UGX = 0.0061 CZK
14 may. 2025	1 CZK = 164.6839 UGX	1 UGX = 0.0061 CZK
15 may. 2025	1 CZK = 163.964 UGX	1 UGX = 0.0061 CZK
16 may. 2025	1 CZK = 164.3538 UGX	1 UGX = 0.0061 CZK
17 may. 2025	1 CZK = 164.5748 UGX	1 UGX = 0.0061 CZK
18 may. 2025	1 CZK = 164.5748 UGX	1 UGX = 0.0061 CZK
19 may. 2025	1 CZK = 165.5499 UGX	1 UGX = 0.006 CZK
20 may. 2025	1 CZK = 164.7997 UGX	1 UGX = 0.0061 CZK
21 may. 2025	1 CZK = 166.3586 UGX	1 UGX = 0.006 CZK
22 may. 2025	1 CZK = 165.4898 UGX	1 UGX = 0.006 CZK
23 may. 2025	1 CZK = 166.7473 UGX	1 UGX = 0.006 CZK
24 may. 2025	1 CZK = 166.6596 UGX	1 UGX = 0.006 CZK
25 may. 2025	1 CZK = 166.6596 UGX	1 UGX = 0.006 CZK
26 may. 2025	1 CZK = 167.0005 UGX	1 UGX = 0.006 CZK
27 may. 2025	1 CZK = 166.2306 UGX	1 UGX = 0.006 CZK
28 may. 2025	1 CZK = 165.6269 UGX	1 UGX = 0.006 CZK
29 may. 2025	1 CZK = 164.6283 UGX	1 UGX = 0.0061 CZK
30 may. 2025	1 CZK = 165.3989 UGX	1 UGX = 0.006 CZK
31 may. 2025	1 CZK = 165.3711 UGX	1 UGX = 0.006 CZK

Jun 2025

Fecha	CZK-UGX	UGX-CZK
01 jun. 2025	1 CZK = 165.3711 UGX	1 UGX = 0.006 CZK
02 jun. 2025	1 CZK = 166.8067 UGX	1 UGX = 0.006 CZK
03 jun. 2025	1 CZK = 166.7264 UGX	1 UGX = 0.006 CZK
04 jun. 2025	1 CZK = 167.0506 UGX	1 UGX = 0.006 CZK
05 jun. 2025	1 CZK = 167.1688 UGX	1 UGX = 0.006 CZK

Información sobre tipos de cambio deCZK-UGX y UGX-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias