currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-UGX y UGX-CZK - 2026

Tipos de cambio de CZK-UGX y UGX-CZK - 2026

Tipos de cambio de CZK-UGX y UGX-CZK

Compruebe a continuación los tipos de cambio de CZK-UGX y UGX-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 175,6199 UGX
1 UGX = 0,0057 CZK
1A 2A 2A

Jan 2026

FechaCZK-UGXUGX-CZK
01 ene. 2026 1 CZK = 175.99 UGX 1 UGX = 0.0057 CZK
02 ene. 2026 1 CZK = 175.6562 UGX 1 UGX = 0.0057 CZK
03 ene. 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
04 ene. 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
05 ene. 2026 1 CZK = 175.0085 UGX 1 UGX = 0.0057 CZK
06 ene. 2026 1 CZK = 175.0944 UGX 1 UGX = 0.0057 CZK
07 ene. 2026 1 CZK = 173.6546 UGX 1 UGX = 0.0058 CZK
08 ene. 2026 1 CZK = 173.1403 UGX 1 UGX = 0.0058 CZK
09 ene. 2026 1 CZK = 172.352 UGX 1 UGX = 0.0058 CZK
10 ene. 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
11 ene. 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
12 ene. 2026 1 CZK = 173.2468 UGX 1 UGX = 0.0058 CZK
13 ene. 2026 1 CZK = 171.3652 UGX 1 UGX = 0.0058 CZK
14 ene. 2026 1 CZK = 171.1668 UGX 1 UGX = 0.0058 CZK
15 ene. 2026 1 CZK = 170.1224 UGX 1 UGX = 0.0059 CZK
16 ene. 2026 1 CZK = 170.0083 UGX 1 UGX = 0.0059 CZK
17 ene. 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
18 ene. 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
19 ene. 2026 1 CZK = 166.7891 UGX 1 UGX = 0.006 CZK
20 ene. 2026 1 CZK = 166.7402 UGX 1 UGX = 0.006 CZK
21 ene. 2026 1 CZK = 166.5469 UGX 1 UGX = 0.006 CZK
22 ene. 2026 1 CZK = 168.1942 UGX 1 UGX = 0.0059 CZK
23 ene. 2026 1 CZK = 170.9706 UGX 1 UGX = 0.0058 CZK
24 ene. 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
25 ene. 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
26 ene. 2026 1 CZK = 173.203 UGX 1 UGX = 0.0058 CZK
27 ene. 2026 1 CZK = 174.9693 UGX 1 UGX = 0.0057 CZK
28 ene. 2026 1 CZK = 176.4494 UGX 1 UGX = 0.0057 CZK
29 ene. 2026 1 CZK = 176.0468 UGX 1 UGX = 0.0057 CZK
30 ene. 2026 1 CZK = 175.257 UGX 1 UGX = 0.0057 CZK
31 ene. 2026 1 CZK = 175.5059 UGX 1 UGX = 0.0057 CZK

Feb 2026

FechaCZK-UGXUGX-CZK
01 feb. 2026 1 CZK = 175.5459 UGX 1 UGX = 0.0057 CZK
02 feb. 2026 1 CZK = 174.4747 UGX 1 UGX = 0.0057 CZK
03 feb. 2026 1 CZK = 172.7792 UGX 1 UGX = 0.0058 CZK
04 feb. 2026 1 CZK = 172.7404 UGX 1 UGX = 0.0058 CZK
05 feb. 2026 1 CZK = 173.3249 UGX 1 UGX = 0.0058 CZK
06 feb. 2026 1 CZK = 173.0726 UGX 1 UGX = 0.0058 CZK
07 feb. 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
08 feb. 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
09 feb. 2026 1 CZK = 174.4451 UGX 1 UGX = 0.0057 CZK
10 feb. 2026 1 CZK = 174.2734 UGX 1 UGX = 0.0057 CZK
11 feb. 2026 1 CZK = 173.5796 UGX 1 UGX = 0.0058 CZK
12 feb. 2026 1 CZK = 173.4018 UGX 1 UGX = 0.0058 CZK
13 feb. 2026 1 CZK = 173.0466 UGX 1 UGX = 0.0058 CZK
14 feb. 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
15 feb. 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
16 feb. 2026 1 CZK = 172.9978 UGX 1 UGX = 0.0058 CZK
17 feb. 2026 1 CZK = 172.2856 UGX 1 UGX = 0.0058 CZK
18 feb. 2026 1 CZK = 172.7536 UGX 1 UGX = 0.0058 CZK
19 feb. 2026 1 CZK = 174.2162 UGX 1 UGX = 0.0057 CZK
20 feb. 2026 1 CZK = 174.7561 UGX 1 UGX = 0.0057 CZK
21 feb. 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
22 feb. 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
23 feb. 2026 1 CZK = 174.7789 UGX 1 UGX = 0.0057 CZK
24 feb. 2026 1 CZK = 174.2637 UGX 1 UGX = 0.0057 CZK
25 feb. 2026 1 CZK = 175.0258 UGX 1 UGX = 0.0057 CZK
26 feb. 2026 1 CZK = 175.3791 UGX 1 UGX = 0.0057 CZK
27 feb. 2026 1 CZK = 175.3816 UGX 1 UGX = 0.0057 CZK
28 feb. 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK

Mar 2026

FechaCZK-UGXUGX-CZK
01 mar. 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK
02 mar. 2026 1 CZK = 175.5216 UGX 1 UGX = 0.0057 CZK
03 mar. 2026 1 CZK = 177.3774 UGX 1 UGX = 0.0056 CZK
04 mar. 2026 1 CZK = 176.4513 UGX 1 UGX = 0.0057 CZK
05 mar. 2026 1 CZK = 175.2478 UGX 1 UGX = 0.0057 CZK
06 mar. 2026 1 CZK = 174.9144 UGX 1 UGX = 0.0057 CZK
07 mar. 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
08 mar. 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
09 mar. 2026 1 CZK = 178.436 UGX 1 UGX = 0.0056 CZK
10 mar. 2026 1 CZK = 176.9721 UGX 1 UGX = 0.0057 CZK
11 mar. 2026 1 CZK = 175.7043 UGX 1 UGX = 0.0057 CZK
12 mar. 2026 1 CZK = 177.2294 UGX 1 UGX = 0.0056 CZK
13 mar. 2026 1 CZK = 176.29 UGX 1 UGX = 0.0057 CZK
14 mar. 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
15 mar. 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
16 mar. 2026 1 CZK = 177.3658 UGX 1 UGX = 0.0056 CZK
17 mar. 2026 1 CZK = 177.7425 UGX 1 UGX = 0.0056 CZK
18 mar. 2026 1 CZK = 177.6034 UGX 1 UGX = 0.0056 CZK
19 mar. 2026 1 CZK = 177.1607 UGX 1 UGX = 0.0056 CZK
20 mar. 2026 1 CZK = 178.459 UGX 1 UGX = 0.0056 CZK
21 mar. 2026 1 CZK = 178.4206 UGX 1 UGX = 0.0056 CZK
22 mar. 2026 1 CZK = 178.4206 UGX 1 UGX = 0.0056 CZK
23 mar. 2026 1 CZK = 178.1982 UGX 1 UGX = 0.0056 CZK
24 mar. 2026 1 CZK = 177.2491 UGX 1 UGX = 0.0056 CZK
25 mar. 2026 1 CZK = 175.7198 UGX 1 UGX = 0.0057 CZK
26 mar. 2026 1 CZK = 175.1378 UGX 1 UGX = 0.0057 CZK
27 mar. 2026 1 CZK = 174.7918 UGX 1 UGX = 0.0057 CZK
28 mar. 2026 1 CZK = 174.8386 UGX 1 UGX = 0.0057 CZK
29 mar. 2026 1 CZK = 174.2495 UGX 1 UGX = 0.0057 CZK
30 mar. 2026 1 CZK = 176.0145 UGX 1 UGX = 0.0057 CZK
31 mar. 2026 1 CZK = 176.5085 UGX 1 UGX = 0.0057 CZK

Apr 2026

FechaCZK-UGXUGX-CZK
01 abr. 2026 1 CZK = 176.378 UGX 1 UGX = 0.0057 CZK
02 abr. 2026 1 CZK = 176.0707 UGX 1 UGX = 0.0057 CZK
03 abr. 2026 1 CZK = 176.1685 UGX 1 UGX = 0.0057 CZK
04 abr. 2026 1 CZK = 175.8353 UGX 1 UGX = 0.0057 CZK
05 abr. 2026 1 CZK = 175.8353 UGX 1 UGX = 0.0057 CZK
06 abr. 2026 1 CZK = 176.4187 UGX 1 UGX = 0.0057 CZK
07 abr. 2026 1 CZK = 177.0787 UGX 1 UGX = 0.0056 CZK
08 abr. 2026 1 CZK = 177.4121 UGX 1 UGX = 0.0056 CZK
09 abr. 2026 1 CZK = 176.2919 UGX 1 UGX = 0.0057 CZK
10 abr. 2026 1 CZK = 177.8088 UGX 1 UGX = 0.0056 CZK
11 abr. 2026 1 CZK = 177.7261 UGX 1 UGX = 0.0056 CZK
12 abr. 2026 1 CZK = 177.7261 UGX 1 UGX = 0.0056 CZK
13 abr. 2026 1 CZK = 179.1157 UGX 1 UGX = 0.0056 CZK
14 abr. 2026 1 CZK = 179.6727 UGX 1 UGX = 0.0056 CZK
15 abr. 2026 1 CZK = 178.695 UGX 1 UGX = 0.0056 CZK
16 abr. 2026 1 CZK = 178.7141 UGX 1 UGX = 0.0056 CZK
17 abr. 2026 1 CZK = 179.5817 UGX 1 UGX = 0.0056 CZK
18 abr. 2026 1 CZK = 179.782 UGX 1 UGX = 0.0056 CZK
19 abr. 2026 1 CZK = 179.782 UGX 1 UGX = 0.0056 CZK
20 abr. 2026 1 CZK = 179.5811 UGX 1 UGX = 0.0056 CZK
21 abr. 2026 1 CZK = 179.3647 UGX 1 UGX = 0.0056 CZK
22 abr. 2026 1 CZK = 178.7003 UGX 1 UGX = 0.0056 CZK
23 abr. 2026 1 CZK = 178.6725 UGX 1 UGX = 0.0056 CZK
24 abr. 2026 1 CZK = 178.8429 UGX 1 UGX = 0.0056 CZK
25 abr. 2026 1 CZK = 179.0146 UGX 1 UGX = 0.0056 CZK
26 abr. 2026 1 CZK = 178.7618 UGX 1 UGX = 0.0056 CZK
27 abr. 2026 1 CZK = 179.4957 UGX 1 UGX = 0.0056 CZK
28 abr. 2026 1 CZK = 178.2603 UGX 1 UGX = 0.0056 CZK
29 abr. 2026 1 CZK = 178.8754 UGX 1 UGX = 0.0056 CZK
30 abr. 2026 1 CZK = 180.8763 UGX 1 UGX = 0.0055 CZK

May 2026

FechaCZK-UGXUGX-CZK
01 may. 2026 1 CZK = 181.3061 UGX 1 UGX = 0.0055 CZK
02 may. 2026 1 CZK = 180.9324 UGX 1 UGX = 0.0055 CZK
03 may. 2026 1 CZK = 180.9324 UGX 1 UGX = 0.0055 CZK
04 may. 2026 1 CZK = 179.9893 UGX 1 UGX = 0.0056 CZK
05 may. 2026 1 CZK = 181.0803 UGX 1 UGX = 0.0055 CZK
06 may. 2026 1 CZK = 182.1998 UGX 1 UGX = 0.0055 CZK
07 may. 2026 1 CZK = 181.0783 UGX 1 UGX = 0.0055 CZK
08 may. 2026 1 CZK = 180.8312 UGX 1 UGX = 0.0055 CZK

Información sobre tipos de cambio deCZK-UGX y UGX-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats