currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-USD y USD-CZK - 2025

Tipos de cambio de CZK-USD y USD-CZK - 2025

Tipos de cambio de CZK-USD y USD-CZK

Compruebe a continuación los tipos de cambio de CZK-USD y USD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 0,0432 USD
1 USD = 23,149 CZK
1A 2A 2A

Jan 2025

FechaCZK-USDUSD-CZK
01 ene. 2025 1 CZK = 0.0413 USD 1 USD = 24.1886 CZK
02 ene. 2025 1 CZK = 0.041 USD 1 USD = 24.387 CZK
03 ene. 2025 1 CZK = 0.0409 USD 1 USD = 24.432 CZK
04 ene. 2025 1 CZK = 0.041 USD 1 USD = 24.407 CZK
05 ene. 2025 1 CZK = 0.041 USD 1 USD = 24.407 CZK
06 ene. 2025 1 CZK = 0.0414 USD 1 USD = 24.1453 CZK
07 ene. 2025 1 CZK = 0.0413 USD 1 USD = 24.192 CZK
08 ene. 2025 1 CZK = 0.0409 USD 1 USD = 24.4374 CZK
09 ene. 2025 1 CZK = 0.041 USD 1 USD = 24.3791 CZK
10 ene. 2025 1 CZK = 0.0411 USD 1 USD = 24.352 CZK
11 ene. 2025 1 CZK = 0.0408 USD 1 USD = 24.4802 CZK
12 ene. 2025 1 CZK = 0.0408 USD 1 USD = 24.4802 CZK
13 ene. 2025 1 CZK = 0.0405 USD 1 USD = 24.7204 CZK
14 ene. 2025 1 CZK = 0.0406 USD 1 USD = 24.652 CZK
15 ene. 2025 1 CZK = 0.0408 USD 1 USD = 24.4879 CZK
16 ene. 2025 1 CZK = 0.0407 USD 1 USD = 24.5419 CZK
17 ene. 2025 1 CZK = 0.0408 USD 1 USD = 24.5398 CZK
18 ene. 2025 1 CZK = 0.0407 USD 1 USD = 24.5904 CZK
19 ene. 2025 1 CZK = 0.0406 USD 1 USD = 24.6039 CZK
20 ene. 2025 1 CZK = 0.0408 USD 1 USD = 24.5148 CZK
21 ene. 2025 1 CZK = 0.0412 USD 1 USD = 24.2982 CZK
22 ene. 2025 1 CZK = 0.0415 USD 1 USD = 24.0708 CZK
23 ene. 2025 1 CZK = 0.0414 USD 1 USD = 24.149 CZK
24 ene. 2025 1 CZK = 0.0418 USD 1 USD = 23.951 CZK
25 ene. 2025 1 CZK = 0.0418 USD 1 USD = 23.9094 CZK
26 ene. 2025 1 CZK = 0.0418 USD 1 USD = 23.9094 CZK
27 ene. 2025 1 CZK = 0.0419 USD 1 USD = 23.873 CZK
28 ene. 2025 1 CZK = 0.0415 USD 1 USD = 24.078 CZK
29 ene. 2025 1 CZK = 0.0414 USD 1 USD = 24.1562 CZK
30 ene. 2025 1 CZK = 0.0414 USD 1 USD = 24.1617 CZK
31 ene. 2025 1 CZK = 0.0413 USD 1 USD = 24.2325 CZK

Feb 2025

FechaCZK-USDUSD-CZK
01 feb. 2025 1 CZK = 0.0411 USD 1 USD = 24.3203 CZK
02 feb. 2025 1 CZK = 0.0411 USD 1 USD = 24.3203 CZK
03 feb. 2025 1 CZK = 0.0407 USD 1 USD = 24.5898 CZK
04 feb. 2025 1 CZK = 0.041 USD 1 USD = 24.3793 CZK
05 feb. 2025 1 CZK = 0.0414 USD 1 USD = 24.1366 CZK
06 feb. 2025 1 CZK = 0.0412 USD 1 USD = 24.2598 CZK
07 feb. 2025 1 CZK = 0.0413 USD 1 USD = 24.191 CZK
08 feb. 2025 1 CZK = 0.0411 USD 1 USD = 24.3237 CZK
09 feb. 2025 1 CZK = 0.0411 USD 1 USD = 24.3237 CZK
10 feb. 2025 1 CZK = 0.0411 USD 1 USD = 24.303 CZK
11 feb. 2025 1 CZK = 0.0412 USD 1 USD = 24.294 CZK
12 feb. 2025 1 CZK = 0.0414 USD 1 USD = 24.177 CZK
13 feb. 2025 1 CZK = 0.0414 USD 1 USD = 24.1334 CZK
14 feb. 2025 1 CZK = 0.0418 USD 1 USD = 23.907 CZK
15 feb. 2025 1 CZK = 0.0419 USD 1 USD = 23.8527 CZK
16 feb. 2025 1 CZK = 0.0419 USD 1 USD = 23.8527 CZK
17 feb. 2025 1 CZK = 0.0418 USD 1 USD = 23.9021 CZK
18 feb. 2025 1 CZK = 0.0417 USD 1 USD = 24.005 CZK
19 feb. 2025 1 CZK = 0.0415 USD 1 USD = 24.089 CZK
20 feb. 2025 1 CZK = 0.0416 USD 1 USD = 24.015 CZK
21 feb. 2025 1 CZK = 0.0417 USD 1 USD = 23.958 CZK
22 feb. 2025 1 CZK = 0.0417 USD 1 USD = 23.9613 CZK
23 feb. 2025 1 CZK = 0.0417 USD 1 USD = 23.9613 CZK
24 feb. 2025 1 CZK = 0.0417 USD 1 USD = 23.9583 CZK
25 feb. 2025 1 CZK = 0.042 USD 1 USD = 23.7904 CZK
26 feb. 2025 1 CZK = 0.042 USD 1 USD = 23.7821 CZK
27 feb. 2025 1 CZK = 0.0419 USD 1 USD = 23.845 CZK
28 feb. 2025 1 CZK = 0.0416 USD 1 USD = 24.0403 CZK

Mar 2025

FechaCZK-USDUSD-CZK
01 mar. 2025 1 CZK = 0.0414 USD 1 USD = 24.1717 CZK
02 mar. 2025 1 CZK = 0.0414 USD 1 USD = 24.1717 CZK
03 mar. 2025 1 CZK = 0.0417 USD 1 USD = 23.973 CZK
04 mar. 2025 1 CZK = 0.0421 USD 1 USD = 23.7421 CZK
05 mar. 2025 1 CZK = 0.0427 USD 1 USD = 23.422 CZK
06 mar. 2025 1 CZK = 0.0431 USD 1 USD = 23.195 CZK
07 mar. 2025 1 CZK = 0.0434 USD 1 USD = 23.0649 CZK
08 mar. 2025 1 CZK = 0.0434 USD 1 USD = 23.0207 CZK
09 mar. 2025 1 CZK = 0.0434 USD 1 USD = 23.0207 CZK
10 mar. 2025 1 CZK = 0.0434 USD 1 USD = 23.019 CZK
11 mar. 2025 1 CZK = 0.0437 USD 1 USD = 22.865 CZK
12 mar. 2025 1 CZK = 0.0436 USD 1 USD = 22.925 CZK
13 mar. 2025 1 CZK = 0.0433 USD 1 USD = 23.101 CZK
14 mar. 2025 1 CZK = 0.0436 USD 1 USD = 22.9264 CZK
15 mar. 2025 1 CZK = 0.0435 USD 1 USD = 22.9985 CZK
16 mar. 2025 1 CZK = 0.0435 USD 1 USD = 22.9985 CZK
17 mar. 2025 1 CZK = 0.0435 USD 1 USD = 22.9749 CZK
18 mar. 2025 1 CZK = 0.0435 USD 1 USD = 22.978 CZK
19 mar. 2025 1 CZK = 0.0436 USD 1 USD = 22.9235 CZK
20 mar. 2025 1 CZK = 0.0433 USD 1 USD = 23.083 CZK
21 mar. 2025 1 CZK = 0.0434 USD 1 USD = 23.067 CZK
22 mar. 2025 1 CZK = 0.0432 USD 1 USD = 23.1214 CZK
23 mar. 2025 1 CZK = 0.0432 USD 1 USD = 23.1214 CZK
24 mar. 2025 1 CZK = 0.0434 USD 1 USD = 23.0532 CZK
25 mar. 2025 1 CZK = 0.0435 USD 1 USD = 23.007 CZK
26 mar. 2025 1 CZK = 0.0433 USD 1 USD = 23.111 CZK
27 mar. 2025 1 CZK = 0.0432 USD 1 USD = 23.162 CZK
28 mar. 2025 1 CZK = 0.0432 USD 1 USD = 23.144 CZK
29 mar. 2025 1 CZK = 0.0434 USD 1 USD = 23.022 CZK
30 mar. 2025 1 CZK = 0.0434 USD 1 USD = 23.022 CZK
31 mar. 2025 1 CZK = 0.0433 USD 1 USD = 23.069 CZK

Apr 2025

FechaCZK-USDUSD-CZK
01 abr. 2025 1 CZK = 0.0432 USD 1 USD = 23.134 CZK
02 abr. 2025 1 CZK = 0.0433 USD 1 USD = 23.108 CZK
03 abr. 2025 1 CZK = 0.0444 USD 1 USD = 22.5359 CZK
04 abr. 2025 1 CZK = 0.044 USD 1 USD = 22.723 CZK
05 abr. 2025 1 CZK = 0.0434 USD 1 USD = 23.0456 CZK
06 abr. 2025 1 CZK = 0.0434 USD 1 USD = 23.0456 CZK
07 abr. 2025 1 CZK = 0.0436 USD 1 USD = 22.962 CZK
08 abr. 2025 1 CZK = 0.0435 USD 1 USD = 22.986 CZK
09 abr. 2025 1 CZK = 0.0439 USD 1 USD = 22.798 CZK
10 abr. 2025 1 CZK = 0.0441 USD 1 USD = 22.666 CZK
11 abr. 2025 1 CZK = 0.0452 USD 1 USD = 22.128 CZK
12 abr. 2025 1 CZK = 0.0452 USD 1 USD = 22.1175 CZK
13 abr. 2025 1 CZK = 0.0452 USD 1 USD = 22.1175 CZK
14 abr. 2025 1 CZK = 0.0454 USD 1 USD = 22.0201 CZK
15 abr. 2025 1 CZK = 0.0451 USD 1 USD = 22.151 CZK
16 abr. 2025 1 CZK = 0.0454 USD 1 USD = 22.01 CZK
17 abr. 2025 1 CZK = 0.0454 USD 1 USD = 22.012 CZK
18 abr. 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
19 abr. 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
20 abr. 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
21 abr. 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
22 abr. 2025 1 CZK = 0.0458 USD 1 USD = 21.8302 CZK
23 abr. 2025 1 CZK = 0.0456 USD 1 USD = 21.9167 CZK
24 abr. 2025 1 CZK = 0.0455 USD 1 USD = 21.9692 CZK
25 abr. 2025 1 CZK = 0.0456 USD 1 USD = 21.943 CZK
26 abr. 2025 1 CZK = 0.0455 USD 1 USD = 21.9781 CZK
27 abr. 2025 1 CZK = 0.0455 USD 1 USD = 21.9781 CZK
28 abr. 2025 1 CZK = 0.0455 USD 1 USD = 21.98 CZK
29 abr. 2025 1 CZK = 0.0456 USD 1 USD = 21.915 CZK
30 abr. 2025 1 CZK = 0.0457 USD 1 USD = 21.905 CZK

May 2025

FechaCZK-USDUSD-CZK
01 may. 2025 1 CZK = 0.0455 USD 1 USD = 21.981 CZK
02 may. 2025 1 CZK = 0.0455 USD 1 USD = 21.959 CZK
03 may. 2025 1 CZK = 0.0454 USD 1 USD = 22.0465 CZK
04 may. 2025 1 CZK = 0.0454 USD 1 USD = 22.0465 CZK
05 may. 2025 1 CZK = 0.0455 USD 1 USD = 21.961 CZK
06 may. 2025 1 CZK = 0.0454 USD 1 USD = 22.0331 CZK
07 may. 2025 1 CZK = 0.0456 USD 1 USD = 21.936 CZK
08 may. 2025 1 CZK = 0.0453 USD 1 USD = 22.083 CZK
09 may. 2025 1 CZK = 0.0451 USD 1 USD = 22.167 CZK
10 may. 2025 1 CZK = 0.0451 USD 1 USD = 22.1798 CZK
11 may. 2025 1 CZK = 0.0451 USD 1 USD = 22.1798 CZK
12 may. 2025 1 CZK = 0.0444 USD 1 USD = 22.4986 CZK
13 may. 2025 1 CZK = 0.0445 USD 1 USD = 22.447 CZK
14 may. 2025 1 CZK = 0.045 USD 1 USD = 22.211 CZK
15 may. 2025 1 CZK = 0.0449 USD 1 USD = 22.2762 CZK
16 may. 2025 1 CZK = 0.0449 USD 1 USD = 22.253 CZK
17 may. 2025 1 CZK = 0.0448 USD 1 USD = 22.3053 CZK
18 may. 2025 1 CZK = 0.0448 USD 1 USD = 22.3053 CZK
19 may. 2025 1 CZK = 0.0453 USD 1 USD = 22.095 CZK
20 may. 2025 1 CZK = 0.0451 USD 1 USD = 22.158 CZK
21 may. 2025 1 CZK = 0.0456 USD 1 USD = 21.948 CZK
22 may. 2025 1 CZK = 0.0454 USD 1 USD = 22.038 CZK
23 may. 2025 1 CZK = 0.0457 USD 1 USD = 21.8986 CZK
24 may. 2025 1 CZK = 0.0457 USD 1 USD = 21.8666 CZK
25 may. 2025 1 CZK = 0.0457 USD 1 USD = 21.8666 CZK
26 may. 2025 1 CZK = 0.0458 USD 1 USD = 21.8517 CZK
27 may. 2025 1 CZK = 0.0456 USD 1 USD = 21.9471 CZK
28 may. 2025 1 CZK = 0.0455 USD 1 USD = 22.0014 CZK
29 may. 2025 1 CZK = 0.0453 USD 1 USD = 22.091 CZK
30 may. 2025 1 CZK = 0.0455 USD 1 USD = 21.9667 CZK
31 may. 2025 1 CZK = 0.0455 USD 1 USD = 21.9704 CZK

Jun 2025

FechaCZK-USDUSD-CZK
01 jun. 2025 1 CZK = 0.0455 USD 1 USD = 21.9704 CZK
02 jun. 2025 1 CZK = 0.0458 USD 1 USD = 21.8159 CZK
03 jun. 2025 1 CZK = 0.0458 USD 1 USD = 21.854 CZK
04 jun. 2025 1 CZK = 0.0457 USD 1 USD = 21.8869 CZK

Información sobre tipos de cambio deCZK-USD y USD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats