> Tipos de cambio de CZK-UZS y UZS-CZK - 2024

Tipos de cambio de CZK-UZS y UZS-CZK - 2024

Tipos de cambio de CZK-UZS y UZS-CZK

Compruebe a continuación los tipos de cambio de CZK-UZS y UZS-CZK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CZK = 544,3611 UZS

1 UZS = 0,0018 CZK

1A 2A 2A

CZK frente a UZSUZS frente a CZK

Jan 2024

Fecha	CZK-UZS	UZS-CZK
01 ene. 2024	1 CZK = 552.8785 UZS	1 UZS = 0.0018 CZK
02 ene. 2024	1 CZK = 548.5215 UZS	1 UZS = 0.0018 CZK
03 ene. 2024	1 CZK = 545.508 UZS	1 UZS = 0.0018 CZK
04 ene. 2024	1 CZK = 548.4296 UZS	1 UZS = 0.0018 CZK
05 ene. 2024	1 CZK = 547.9046 UZS	1 UZS = 0.0018 CZK
06 ene. 2024	1 CZK = 546.0728 UZS	1 UZS = 0.0018 CZK
07 ene. 2024	1 CZK = 546.0728 UZS	1 UZS = 0.0018 CZK
08 ene. 2024	1 CZK = 551.9989 UZS	1 UZS = 0.0018 CZK
09 ene. 2024	1 CZK = 551.0154 UZS	1 UZS = 0.0018 CZK
10 ene. 2024	1 CZK = 550.1984 UZS	1 UZS = 0.0018 CZK
11 ene. 2024	1 CZK = 553.4638 UZS	1 UZS = 0.0018 CZK
12 ene. 2024	1 CZK = 547.5793 UZS	1 UZS = 0.0018 CZK
13 ene. 2024	1 CZK = 548.0512 UZS	1 UZS = 0.0018 CZK
14 ene. 2024	1 CZK = 548.0512 UZS	1 UZS = 0.0018 CZK
15 ene. 2024	1 CZK = 546.1963 UZS	1 UZS = 0.0018 CZK
16 ene. 2024	1 CZK = 543.5837 UZS	1 UZS = 0.0018 CZK
17 ene. 2024	1 CZK = 542.3895 UZS	1 UZS = 0.0018 CZK
18 ene. 2024	1 CZK = 542.4731 UZS	1 UZS = 0.0018 CZK
19 ene. 2024	1 CZK = 541.8942 UZS	1 UZS = 0.0018 CZK
20 ene. 2024	1 CZK = 541.3463 UZS	1 UZS = 0.0018 CZK
21 ene. 2024	1 CZK = 541.3463 UZS	1 UZS = 0.0018 CZK
22 ene. 2024	1 CZK = 542.5015 UZS	1 UZS = 0.0018 CZK
23 ene. 2024	1 CZK = 540.0882 UZS	1 UZS = 0.0019 CZK
24 ene. 2024	1 CZK = 543.0752 UZS	1 UZS = 0.0018 CZK
25 ene. 2024	1 CZK = 543.5134 UZS	1 UZS = 0.0018 CZK
26 ene. 2024	1 CZK = 542.602 UZS	1 UZS = 0.0018 CZK
27 ene. 2024	1 CZK = 541.8346 UZS	1 UZS = 0.0018 CZK
28 ene. 2024	1 CZK = 541.8346 UZS	1 UZS = 0.0018 CZK
29 ene. 2024	1 CZK = 537.9588 UZS	1 UZS = 0.0019 CZK
30 ene. 2024	1 CZK = 538.8062 UZS	1 UZS = 0.0019 CZK
31 ene. 2024	1 CZK = 537.4638 UZS	1 UZS = 0.0019 CZK

Feb 2024

Fecha	CZK-UZS	UZS-CZK
01 feb. 2024	1 CZK = 536.1275 UZS	1 UZS = 0.0019 CZK
02 feb. 2024	1 CZK = 540.3085 UZS	1 UZS = 0.0019 CZK
03 feb. 2024	1 CZK = 538.5134 UZS	1 UZS = 0.0019 CZK
04 feb. 2024	1 CZK = 538.5134 UZS	1 UZS = 0.0019 CZK
05 feb. 2024	1 CZK = 530.6413 UZS	1 UZS = 0.0019 CZK
06 feb. 2024	1 CZK = 532.2955 UZS	1 UZS = 0.0019 CZK
07 feb. 2024	1 CZK = 532.5685 UZS	1 UZS = 0.0019 CZK
08 feb. 2024	1 CZK = 532.5118 UZS	1 UZS = 0.0019 CZK
09 feb. 2024	1 CZK = 528.3056 UZS	1 UZS = 0.0019 CZK
10 feb. 2024	1 CZK = 526.9739 UZS	1 UZS = 0.0019 CZK
11 feb. 2024	1 CZK = 526.9739 UZS	1 UZS = 0.0019 CZK
12 feb. 2024	1 CZK = 527.2968 UZS	1 UZS = 0.0019 CZK
13 feb. 2024	1 CZK = 526.8243 UZS	1 UZS = 0.0019 CZK
14 feb. 2024	1 CZK = 521.9155 UZS	1 UZS = 0.0019 CZK
15 feb. 2024	1 CZK = 521.7563 UZS	1 UZS = 0.0019 CZK
16 feb. 2024	1 CZK = 522.4017 UZS	1 UZS = 0.0019 CZK
17 feb. 2024	1 CZK = 529.69 UZS	1 UZS = 0.0019 CZK
18 feb. 2024	1 CZK = 522.9589 UZS	1 UZS = 0.0019 CZK
19 feb. 2024	1 CZK = 522.5933 UZS	1 UZS = 0.0019 CZK
20 feb. 2024	1 CZK = 530.7798 UZS	1 UZS = 0.0019 CZK
21 feb. 2024	1 CZK = 525.7192 UZS	1 UZS = 0.0019 CZK
22 feb. 2024	1 CZK = 535.8636 UZS	1 UZS = 0.0019 CZK
23 feb. 2024	1 CZK = 533.9606 UZS	1 UZS = 0.0019 CZK
24 feb. 2024	1 CZK = 532.6561 UZS	1 UZS = 0.0019 CZK
25 feb. 2024	1 CZK = 532.6561 UZS	1 UZS = 0.0019 CZK
26 feb. 2024	1 CZK = 534.1331 UZS	1 UZS = 0.0019 CZK
27 feb. 2024	1 CZK = 534.552 UZS	1 UZS = 0.0019 CZK
28 feb. 2024	1 CZK = 532.3263 UZS	1 UZS = 0.0019 CZK
29 feb. 2024	1 CZK = 533.7764 UZS	1 UZS = 0.0019 CZK

Mar 2024

Fecha	CZK-UZS	UZS-CZK
01 mar. 2024	1 CZK = 534.0026 UZS	1 UZS = 0.0019 CZK
02 mar. 2024	1 CZK = 533.3139 UZS	1 UZS = 0.0019 CZK
03 mar. 2024	1 CZK = 533.3139 UZS	1 UZS = 0.0019 CZK
04 mar. 2024	1 CZK = 536.0079 UZS	1 UZS = 0.0019 CZK
05 mar. 2024	1 CZK = 536.1381 UZS	1 UZS = 0.0019 CZK
06 mar. 2024	1 CZK = 536.3766 UZS	1 UZS = 0.0019 CZK
07 mar. 2024	1 CZK = 537.2019 UZS	1 UZS = 0.0019 CZK
08 mar. 2024	1 CZK = 540.3596 UZS	1 UZS = 0.0019 CZK
09 mar. 2024	1 CZK = 539.3224 UZS	1 UZS = 0.0019 CZK
10 mar. 2024	1 CZK = 539.3224 UZS	1 UZS = 0.0019 CZK
11 mar. 2024	1 CZK = 540.0579 UZS	1 UZS = 0.0019 CZK
12 mar. 2024	1 CZK = 541.1073 UZS	1 UZS = 0.0018 CZK
13 mar. 2024	1 CZK = 542.5442 UZS	1 UZS = 0.0018 CZK
14 mar. 2024	1 CZK = 545.1973 UZS	1 UZS = 0.0018 CZK
15 mar. 2024	1 CZK = 544.2579 UZS	1 UZS = 0.0018 CZK
16 mar. 2024	1 CZK = 544.3429 UZS	1 UZS = 0.0018 CZK
17 mar. 2024	1 CZK = 544.3429 UZS	1 UZS = 0.0018 CZK
18 mar. 2024	1 CZK = 542.675 UZS	1 UZS = 0.0018 CZK
19 mar. 2024	1 CZK = 539.5445 UZS	1 UZS = 0.0019 CZK
20 mar. 2024	1 CZK = 538.7984 UZS	1 UZS = 0.0019 CZK
21 mar. 2024	1 CZK = 543.043 UZS	1 UZS = 0.0018 CZK
22 mar. 2024	1 CZK = 536.0317 UZS	1 UZS = 0.0019 CZK
23 mar. 2024	1 CZK = 533.7599 UZS	1 UZS = 0.0019 CZK
24 mar. 2024	1 CZK = 533.7599 UZS	1 UZS = 0.0019 CZK
25 mar. 2024	1 CZK = 540.1906 UZS	1 UZS = 0.0019 CZK
26 mar. 2024	1 CZK = 540.9964 UZS	1 UZS = 0.0018 CZK
27 mar. 2024	1 CZK = 538.4478 UZS	1 UZS = 0.0019 CZK
28 mar. 2024	1 CZK = 538.9607 UZS	1 UZS = 0.0019 CZK
29 mar. 2024	1 CZK = 539.8177 UZS	1 UZS = 0.0019 CZK
30 mar. 2024	1 CZK = 539.2332 UZS	1 UZS = 0.0019 CZK
31 mar. 2024	1 CZK = 539.2332 UZS	1 UZS = 0.0019 CZK

Apr 2024

Fecha	CZK-UZS	UZS-CZK
01 abr. 2024	1 CZK = 538.1764 UZS	1 UZS = 0.0019 CZK
02 abr. 2024	1 CZK = 535.819 UZS	1 UZS = 0.0019 CZK
03 abr. 2024	1 CZK = 537.0658 UZS	1 UZS = 0.0019 CZK
04 abr. 2024	1 CZK = 543.083 UZS	1 UZS = 0.0018 CZK
05 abr. 2024	1 CZK = 543.6786 UZS	1 UZS = 0.0018 CZK
06 abr. 2024	1 CZK = 542.0449 UZS	1 UZS = 0.0018 CZK
07 abr. 2024	1 CZK = 542.0449 UZS	1 UZS = 0.0018 CZK
08 abr. 2024	1 CZK = 541.8368 UZS	1 UZS = 0.0018 CZK
09 abr. 2024	1 CZK = 542.7943 UZS	1 UZS = 0.0018 CZK
10 abr. 2024	1 CZK = 544.0321 UZS	1 UZS = 0.0018 CZK
11 abr. 2024	1 CZK = 535.0666 UZS	1 UZS = 0.0019 CZK
12 abr. 2024	1 CZK = 532.0958 UZS	1 UZS = 0.0019 CZK
13 abr. 2024	1 CZK = 532.9518 UZS	1 UZS = 0.0019 CZK
14 abr. 2024	1 CZK = 530.784 UZS	1 UZS = 0.0019 CZK
15 abr. 2024	1 CZK = 532.7661 UZS	1 UZS = 0.0019 CZK
16 abr. 2024	1 CZK = 534.389 UZS	1 UZS = 0.0019 CZK
17 abr. 2024	1 CZK = 534.0516 UZS	1 UZS = 0.0019 CZK
18 abr. 2024	1 CZK = 536.5877 UZS	1 UZS = 0.0019 CZK
19 abr. 2024	1 CZK = 535.5309 UZS	1 UZS = 0.0019 CZK
20 abr. 2024	1 CZK = 534.5897 UZS	1 UZS = 0.0019 CZK
21 abr. 2024	1 CZK = 534.5897 UZS	1 UZS = 0.0019 CZK
22 abr. 2024	1 CZK = 534.6027 UZS	1 UZS = 0.0019 CZK
23 abr. 2024	1 CZK = 536.4387 UZS	1 UZS = 0.0019 CZK
24 abr. 2024	1 CZK = 537.7902 UZS	1 UZS = 0.0019 CZK
25 abr. 2024	1 CZK = 540.7881 UZS	1 UZS = 0.0018 CZK
26 abr. 2024	1 CZK = 537.89 UZS	1 UZS = 0.0019 CZK
27 abr. 2024	1 CZK = 539.3182 UZS	1 UZS = 0.0019 CZK
28 abr. 2024	1 CZK = 539.3182 UZS	1 UZS = 0.0019 CZK
29 abr. 2024	1 CZK = 534.8207 UZS	1 UZS = 0.0019 CZK
30 abr. 2024	1 CZK = 538.2494 UZS	1 UZS = 0.0019 CZK

May 2024

Fecha	CZK-UZS	UZS-CZK
01 may. 2024	1 CZK = 534.9607 UZS	1 UZS = 0.0019 CZK
02 may. 2024	1 CZK = 538.7496 UZS	1 UZS = 0.0019 CZK
03 may. 2024	1 CZK = 543.9854 UZS	1 UZS = 0.0018 CZK
04 may. 2024	1 CZK = 542.9237 UZS	1 UZS = 0.0018 CZK
05 may. 2024	1 CZK = 542.9237 UZS	1 UZS = 0.0018 CZK
06 may. 2024	1 CZK = 546.588 UZS	1 UZS = 0.0018 CZK
07 may. 2024	1 CZK = 544.7614 UZS	1 UZS = 0.0018 CZK
08 may. 2024	1 CZK = 543.984 UZS	1 UZS = 0.0018 CZK
09 may. 2024	1 CZK = 546.4692 UZS	1 UZS = 0.0018 CZK
10 may. 2024	1 CZK = 548.816 UZS	1 UZS = 0.0018 CZK
11 may. 2024	1 CZK = 548.7755 UZS	1 UZS = 0.0018 CZK
12 may. 2024	1 CZK = 548.3024 UZS	1 UZS = 0.0018 CZK
13 may. 2024	1 CZK = 553.9465 UZS	1 UZS = 0.0018 CZK
14 may. 2024	1 CZK = 553.8389 UZS	1 UZS = 0.0018 CZK
15 may. 2024	1 CZK = 555.9096 UZS	1 UZS = 0.0018 CZK
16 may. 2024	1 CZK = 559.0139 UZS	1 UZS = 0.0018 CZK
17 may. 2024	1 CZK = 557.9727 UZS	1 UZS = 0.0018 CZK
18 may. 2024	1 CZK = 556.9552 UZS	1 UZS = 0.0018 CZK
19 may. 2024	1 CZK = 556.9552 UZS	1 UZS = 0.0018 CZK
20 may. 2024	1 CZK = 557.3851 UZS	1 UZS = 0.0018 CZK
21 may. 2024	1 CZK = 558.5387 UZS	1 UZS = 0.0018 CZK
22 may. 2024	1 CZK = 556.3125 UZS	1 UZS = 0.0018 CZK
23 may. 2024	1 CZK = 558.2558 UZS	1 UZS = 0.0018 CZK
24 may. 2024	1 CZK = 557.6257 UZS	1 UZS = 0.0018 CZK
25 may. 2024	1 CZK = 559.0869 UZS	1 UZS = 0.0018 CZK
26 may. 2024	1 CZK = 559.0869 UZS	1 UZS = 0.0018 CZK
27 may. 2024	1 CZK = 557.0474 UZS	1 UZS = 0.0018 CZK
28 may. 2024	1 CZK = 559.3413 UZS	1 UZS = 0.0018 CZK
29 may. 2024	1 CZK = 555.903 UZS	1 UZS = 0.0018 CZK
30 may. 2024	1 CZK = 551.8875 UZS	1 UZS = 0.0018 CZK
31 may. 2024	1 CZK = 554.1618 UZS	1 UZS = 0.0018 CZK

Jun 2024

Fecha	CZK-UZS	UZS-CZK
01 jun. 2024	1 CZK = 554.2153 UZS	1 UZS = 0.0018 CZK
02 jun. 2024	1 CZK = 554.2153 UZS	1 UZS = 0.0018 CZK
03 jun. 2024	1 CZK = 552.278 UZS	1 UZS = 0.0018 CZK
04 jun. 2024	1 CZK = 553.5364 UZS	1 UZS = 0.0018 CZK
05 jun. 2024	1 CZK = 558.6724 UZS	1 UZS = 0.0018 CZK
06 jun. 2024	1 CZK = 559.4748 UZS	1 UZS = 0.0018 CZK
07 jun. 2024	1 CZK = 561.1537 UZS	1 UZS = 0.0018 CZK
08 jun. 2024	1 CZK = 558.664 UZS	1 UZS = 0.0018 CZK
09 jun. 2024	1 CZK = 558.664 UZS	1 UZS = 0.0018 CZK
10 jun. 2024	1 CZK = 551.7826 UZS	1 UZS = 0.0018 CZK
11 jun. 2024	1 CZK = 549.5591 UZS	1 UZS = 0.0018 CZK
12 jun. 2024	1 CZK = 549.1746 UZS	1 UZS = 0.0018 CZK
13 jun. 2024	1 CZK = 551.0128 UZS	1 UZS = 0.0018 CZK
14 jun. 2024	1 CZK = 544.7132 UZS	1 UZS = 0.0018 CZK
15 jun. 2024	1 CZK = 544.824 UZS	1 UZS = 0.0018 CZK
16 jun. 2024	1 CZK = 544.824 UZS	1 UZS = 0.0018 CZK
17 jun. 2024	1 CZK = 547.5926 UZS	1 UZS = 0.0018 CZK
18 jun. 2024	1 CZK = 546.2634 UZS	1 UZS = 0.0018 CZK
19 jun. 2024	1 CZK = 544.8343 UZS	1 UZS = 0.0018 CZK
20 jun. 2024	1 CZK = 544.2474 UZS	1 UZS = 0.0018 CZK
21 jun. 2024	1 CZK = 541.439 UZS	1 UZS = 0.0018 CZK
22 jun. 2024	1 CZK = 540.9645 UZS	1 UZS = 0.0018 CZK
23 jun. 2024	1 CZK = 540.9645 UZS	1 UZS = 0.0018 CZK
24 jun. 2024	1 CZK = 544.1041 UZS	1 UZS = 0.0018 CZK
25 jun. 2024	1 CZK = 544.1947 UZS	1 UZS = 0.0018 CZK
26 jun. 2024	1 CZK = 540.4828 UZS	1 UZS = 0.0019 CZK
27 jun. 2024	1 CZK = 540.1458 UZS	1 UZS = 0.0019 CZK
28 jun. 2024	1 CZK = 536.9319 UZS	1 UZS = 0.0019 CZK
29 jun. 2024	1 CZK = 537.3336 UZS	1 UZS = 0.0019 CZK
30 jun. 2024	1 CZK = 536.7923 UZS	1 UZS = 0.0019 CZK

Jul 2024

Fecha	CZK-UZS	UZS-CZK
01 jul. 2024	1 CZK = 538.5978 UZS	1 UZS = 0.0019 CZK
02 jul. 2024	1 CZK = 536.0954 UZS	1 UZS = 0.0019 CZK
03 jul. 2024	1 CZK = 536.7738 UZS	1 UZS = 0.0019 CZK
04 jul. 2024	1 CZK = 540.5601 UZS	1 UZS = 0.0018 CZK
05 jul. 2024	1 CZK = 540.5836 UZS	1 UZS = 0.0018 CZK
06 jul. 2024	1 CZK = 541.2701 UZS	1 UZS = 0.0018 CZK
07 jul. 2024	1 CZK = 541.2701 UZS	1 UZS = 0.0018 CZK
08 jul. 2024	1 CZK = 542.7077 UZS	1 UZS = 0.0018 CZK
09 jul. 2024	1 CZK = 540.9947 UZS	1 UZS = 0.0018 CZK
10 jul. 2024	1 CZK = 538.7347 UZS	1 UZS = 0.0019 CZK
11 jul. 2024	1 CZK = 541.7079 UZS	1 UZS = 0.0018 CZK
12 jul. 2024	1 CZK = 543.8449 UZS	1 UZS = 0.0018 CZK
13 jul. 2024	1 CZK = 545.6361 UZS	1 UZS = 0.0018 CZK
14 jul. 2024	1 CZK = 543.4066 UZS	1 UZS = 0.0018 CZK
15 jul. 2024	1 CZK = 541.8518 UZS	1 UZS = 0.0018 CZK
16 jul. 2024	1 CZK = 542.2446 UZS	1 UZS = 0.0018 CZK
17 jul. 2024	1 CZK = 543.8932 UZS	1 UZS = 0.0018 CZK
18 jul. 2024	1 CZK = 544.3971 UZS	1 UZS = 0.0018 CZK
19 jul. 2024	1 CZK = 543.0232 UZS	1 UZS = 0.0018 CZK
20 jul. 2024	1 CZK = 543.2319 UZS	1 UZS = 0.0018 CZK
21 jul. 2024	1 CZK = 543.2319 UZS	1 UZS = 0.0018 CZK
22 jul. 2024	1 CZK = 544.1242 UZS	1 UZS = 0.0018 CZK
23 jul. 2024	1 CZK = 538.8525 UZS	1 UZS = 0.0019 CZK
24 jul. 2024	1 CZK = 537.0124 UZS	1 UZS = 0.0019 CZK
25 jul. 2024	1 CZK = 540.0412 UZS	1 UZS = 0.0019 CZK
26 jul. 2024	1 CZK = 540.7019 UZS	1 UZS = 0.0018 CZK
27 jul. 2024	1 CZK = 540.4647 UZS	1 UZS = 0.0019 CZK
28 jul. 2024	1 CZK = 540.4647 UZS	1 UZS = 0.0019 CZK
29 jul. 2024	1 CZK = 537.2152 UZS	1 UZS = 0.0019 CZK
30 jul. 2024	1 CZK = 535.605 UZS	1 UZS = 0.0019 CZK
31 jul. 2024	1 CZK = 533.2339 UZS	1 UZS = 0.0019 CZK

Aug 2024

Fecha	CZK-UZS	UZS-CZK
01 ago. 2024	1 CZK = 531.1651 UZS	1 UZS = 0.0019 CZK
02 ago. 2024	1 CZK = 538.7735 UZS	1 UZS = 0.0019 CZK
03 ago. 2024	1 CZK = 536.3982 UZS	1 UZS = 0.0019 CZK
04 ago. 2024	1 CZK = 536.3982 UZS	1 UZS = 0.0019 CZK
05 ago. 2024	1 CZK = 545.5475 UZS	1 UZS = 0.0018 CZK
06 ago. 2024	1 CZK = 543.4076 UZS	1 UZS = 0.0018 CZK
07 ago. 2024	1 CZK = 545.0866 UZS	1 UZS = 0.0018 CZK
08 ago. 2024	1 CZK = 546.757 UZS	1 UZS = 0.0018 CZK
09 ago. 2024	1 CZK = 547.4873 UZS	1 UZS = 0.0018 CZK
10 ago. 2024	1 CZK = 546.806 UZS	1 UZS = 0.0018 CZK
11 ago. 2024	1 CZK = 546.6151 UZS	1 UZS = 0.0018 CZK
12 ago. 2024	1 CZK = 548.3081 UZS	1 UZS = 0.0018 CZK
13 ago. 2024	1 CZK = 548.1465 UZS	1 UZS = 0.0018 CZK
14 ago. 2024	1 CZK = 551.8933 UZS	1 UZS = 0.0018 CZK
15 ago. 2024	1 CZK = 551.5211 UZS	1 UZS = 0.0018 CZK
16 ago. 2024	1 CZK = 550.9951 UZS	1 UZS = 0.0018 CZK
17 ago. 2024	1 CZK = 551.7247 UZS	1 UZS = 0.0018 CZK
18 ago. 2024	1 CZK = 551.7247 UZS	1 UZS = 0.0018 CZK
19 ago. 2024	1 CZK = 555.0739 UZS	1 UZS = 0.0018 CZK
20 ago. 2024	1 CZK = 556.8432 UZS	1 UZS = 0.0018 CZK
21 ago. 2024	1 CZK = 559.404 UZS	1 UZS = 0.0018 CZK
22 ago. 2024	1 CZK = 561.4077 UZS	1 UZS = 0.0018 CZK
23 ago. 2024	1 CZK = 562.4123 UZS	1 UZS = 0.0018 CZK
24 ago. 2024	1 CZK = 561.9528 UZS	1 UZS = 0.0018 CZK
25 ago. 2024	1 CZK = 562.1127 UZS	1 UZS = 0.0018 CZK
26 ago. 2024	1 CZK = 565.9571 UZS	1 UZS = 0.0018 CZK
27 ago. 2024	1 CZK = 564.7039 UZS	1 UZS = 0.0018 CZK
28 ago. 2024	1 CZK = 561.2848 UZS	1 UZS = 0.0018 CZK
29 ago. 2024	1 CZK = 561.4975 UZS	1 UZS = 0.0018 CZK
30 ago. 2024	1 CZK = 559.199 UZS	1 UZS = 0.0018 CZK
31 ago. 2024	1 CZK = 558.8115 UZS	1 UZS = 0.0018 CZK

Sep 2024

Fecha	CZK-UZS	UZS-CZK
01 sep. 2024	1 CZK = 557.9576 UZS	1 UZS = 0.0018 CZK
02 sep. 2024	1 CZK = 558.1555 UZS	1 UZS = 0.0018 CZK
03 sep. 2024	1 CZK = 556.5141 UZS	1 UZS = 0.0018 CZK
04 sep. 2024	1 CZK = 556.9446 UZS	1 UZS = 0.0018 CZK
05 sep. 2024	1 CZK = 561.0266 UZS	1 UZS = 0.0018 CZK
06 sep. 2024	1 CZK = 563.8001 UZS	1 UZS = 0.0018 CZK
07 sep. 2024	1 CZK = 563.3022 UZS	1 UZS = 0.0018 CZK
08 sep. 2024	1 CZK = 563.3022 UZS	1 UZS = 0.0018 CZK
09 sep. 2024	1 CZK = 559.5727 UZS	1 UZS = 0.0018 CZK
10 sep. 2024	1 CZK = 558.5989 UZS	1 UZS = 0.0018 CZK
11 sep. 2024	1 CZK = 558.2338 UZS	1 UZS = 0.0018 CZK
12 sep. 2024	1 CZK = 557.8255 UZS	1 UZS = 0.0018 CZK
13 sep. 2024	1 CZK = 561.7 UZS	1 UZS = 0.0018 CZK
14 sep. 2024	1 CZK = 561.4767 UZS	1 UZS = 0.0018 CZK
15 sep. 2024	1 CZK = 561.6286 UZS	1 UZS = 0.0018 CZK
16 sep. 2024	1 CZK = 564.8614 UZS	1 UZS = 0.0018 CZK
17 sep. 2024	1 CZK = 564.6313 UZS	1 UZS = 0.0018 CZK
18 sep. 2024	1 CZK = 565.1063 UZS	1 UZS = 0.0018 CZK
19 sep. 2024	1 CZK = 567.4597 UZS	1 UZS = 0.0018 CZK
20 sep. 2024	1 CZK = 566.7396 UZS	1 UZS = 0.0018 CZK
21 sep. 2024	1 CZK = 565.8991 UZS	1 UZS = 0.0018 CZK
22 sep. 2024	1 CZK = 565.8991 UZS	1 UZS = 0.0018 CZK
23 sep. 2024	1 CZK = 563.3412 UZS	1 UZS = 0.0018 CZK
24 sep. 2024	1 CZK = 564.6892 UZS	1 UZS = 0.0018 CZK
25 sep. 2024	1 CZK = 568.4679 UZS	1 UZS = 0.0018 CZK
26 sep. 2024	1 CZK = 566.0013 UZS	1 UZS = 0.0018 CZK
27 sep. 2024	1 CZK = 564.7762 UZS	1 UZS = 0.0018 CZK
28 sep. 2024	1 CZK = 565.7717 UZS	1 UZS = 0.0018 CZK
29 sep. 2024	1 CZK = 565.7717 UZS	1 UZS = 0.0018 CZK
30 sep. 2024	1 CZK = 565.1671 UZS	1 UZS = 0.0018 CZK

Oct 2024

Fecha	CZK-UZS	UZS-CZK
01 oct. 2024	1 CZK = 558.126 UZS	1 UZS = 0.0018 CZK
02 oct. 2024	1 CZK = 557.236 UZS	1 UZS = 0.0018 CZK
03 oct. 2024	1 CZK = 555.6356 UZS	1 UZS = 0.0018 CZK
04 oct. 2024	1 CZK = 554.1188 UZS	1 UZS = 0.0018 CZK
05 oct. 2024	1 CZK = 553.7242 UZS	1 UZS = 0.0018 CZK
06 oct. 2024	1 CZK = 553.7242 UZS	1 UZS = 0.0018 CZK
07 oct. 2024	1 CZK = 553.1819 UZS	1 UZS = 0.0018 CZK
08 oct. 2024	1 CZK = 555.8442 UZS	1 UZS = 0.0018 CZK
09 oct. 2024	1 CZK = 552.7571 UZS	1 UZS = 0.0018 CZK
10 oct. 2024	1 CZK = 551.9345 UZS	1 UZS = 0.0018 CZK
11 oct. 2024	1 CZK = 552.4924 UZS	1 UZS = 0.0018 CZK
12 oct. 2024	1 CZK = 551.4074 UZS	1 UZS = 0.0018 CZK
13 oct. 2024	1 CZK = 553.0427 UZS	1 UZS = 0.0018 CZK
14 oct. 2024	1 CZK = 552.2889 UZS	1 UZS = 0.0018 CZK
15 oct. 2024	1 CZK = 553.2603 UZS	1 UZS = 0.0018 CZK
16 oct. 2024	1 CZK = 551.5244 UZS	1 UZS = 0.0018 CZK
17 oct. 2024	1 CZK = 550.4485 UZS	1 UZS = 0.0018 CZK
18 oct. 2024	1 CZK = 550.6774 UZS	1 UZS = 0.0018 CZK
19 oct. 2024	1 CZK = 550.0144 UZS	1 UZS = 0.0018 CZK
20 oct. 2024	1 CZK = 550.0144 UZS	1 UZS = 0.0018 CZK
21 oct. 2024	1 CZK = 550.4934 UZS	1 UZS = 0.0018 CZK
22 oct. 2024	1 CZK = 549.0721 UZS	1 UZS = 0.0018 CZK
23 oct. 2024	1 CZK = 546.591 UZS	1 UZS = 0.0018 CZK
24 oct. 2024	1 CZK = 549.5002 UZS	1 UZS = 0.0018 CZK
25 oct. 2024	1 CZK = 549.2949 UZS	1 UZS = 0.0018 CZK
26 oct. 2024	1 CZK = 548.1299 UZS	1 UZS = 0.0018 CZK
27 oct. 2024	1 CZK = 548.1299 UZS	1 UZS = 0.0018 CZK
28 oct. 2024	1 CZK = 545.712 UZS	1 UZS = 0.0018 CZK
29 oct. 2024	1 CZK = 542.9558 UZS	1 UZS = 0.0018 CZK
30 oct. 2024	1 CZK = 544.7547 UZS	1 UZS = 0.0018 CZK
31 oct. 2024	1 CZK = 548.6912 UZS	1 UZS = 0.0018 CZK

Nov 2024

Fecha	CZK-UZS	UZS-CZK
01 nov. 2024	1 CZK = 549.5471 UZS	1 UZS = 0.0018 CZK
02 nov. 2024	1 CZK = 548.3463 UZS	1 UZS = 0.0018 CZK
03 nov. 2024	1 CZK = 546.4004 UZS	1 UZS = 0.0018 CZK
04 nov. 2024	1 CZK = 551.8894 UZS	1 UZS = 0.0018 CZK
05 nov. 2024	1 CZK = 549.4142 UZS	1 UZS = 0.0018 CZK
06 nov. 2024	1 CZK = 540.1955 UZS	1 UZS = 0.0019 CZK
07 nov. 2024	1 CZK = 546.9831 UZS	1 UZS = 0.0018 CZK
08 nov. 2024	1 CZK = 546.4609 UZS	1 UZS = 0.0018 CZK
09 nov. 2024	1 CZK = 545.8443 UZS	1 UZS = 0.0018 CZK
10 nov. 2024	1 CZK = 545.8443 UZS	1 UZS = 0.0018 CZK
11 nov. 2024	1 CZK = 539.0102 UZS	1 UZS = 0.0019 CZK
12 nov. 2024	1 CZK = 535.6934 UZS	1 UZS = 0.0019 CZK
13 nov. 2024	1 CZK = 537.6925 UZS	1 UZS = 0.0019 CZK
14 nov. 2024	1 CZK = 533.3732 UZS	1 UZS = 0.0019 CZK
15 nov. 2024	1 CZK = 536.5992 UZS	1 UZS = 0.0019 CZK
16 nov. 2024	1 CZK = 535.7049 UZS	1 UZS = 0.0019 CZK
17 nov. 2024	1 CZK = 535.7049 UZS	1 UZS = 0.0019 CZK
18 nov. 2024	1 CZK = 534.7666 UZS	1 UZS = 0.0019 CZK
19 nov. 2024	1 CZK = 536.6211 UZS	1 UZS = 0.0019 CZK
20 nov. 2024	1 CZK = 536.4721 UZS	1 UZS = 0.0019 CZK
21 nov. 2024	1 CZK = 533.9516 UZS	1 UZS = 0.0019 CZK
22 nov. 2024	1 CZK = 527.3887 UZS	1 UZS = 0.0019 CZK
23 nov. 2024	1 CZK = 527.2484 UZS	1 UZS = 0.0019 CZK
24 nov. 2024	1 CZK = 527.2484 UZS	1 UZS = 0.0019 CZK
25 nov. 2024	1 CZK = 532.567 UZS	1 UZS = 0.0019 CZK
26 nov. 2024	1 CZK = 531.3838 UZS	1 UZS = 0.0019 CZK
27 nov. 2024	1 CZK = 535.6052 UZS	1 UZS = 0.0019 CZK
28 nov. 2024	1 CZK = 536.9488 UZS	1 UZS = 0.0019 CZK
29 nov. 2024	1 CZK = 537.6476 UZS	1 UZS = 0.0019 CZK
30 nov. 2024	1 CZK = 537.1295 UZS	1 UZS = 0.0019 CZK

Dec 2024

Fecha	CZK-UZS	UZS-CZK
01 dic. 2024	1 CZK = 537.1295 UZS	1 UZS = 0.0019 CZK
02 dic. 2024	1 CZK = 533.6719 UZS	1 UZS = 0.0019 CZK
03 dic. 2024	1 CZK = 534.9683 UZS	1 UZS = 0.0019 CZK
04 dic. 2024	1 CZK = 535.493 UZS	1 UZS = 0.0019 CZK
05 dic. 2024	1 CZK = 538.2301 UZS	1 UZS = 0.0019 CZK
06 dic. 2024	1 CZK = 541.6136 UZS	1 UZS = 0.0018 CZK
07 dic. 2024	1 CZK = 541.189 UZS	1 UZS = 0.0018 CZK
08 dic. 2024	1 CZK = 541.189 UZS	1 UZS = 0.0018 CZK
09 dic. 2024	1 CZK = 541.9541 UZS	1 UZS = 0.0018 CZK
10 dic. 2024	1 CZK = 540.4701 UZS	1 UZS = 0.0019 CZK
11 dic. 2024	1 CZK = 537.3251 UZS	1 UZS = 0.0019 CZK
12 dic. 2024	1 CZK = 539.1458 UZS	1 UZS = 0.0019 CZK
13 dic. 2024	1 CZK = 539.5387 UZS	1 UZS = 0.0019 CZK
14 dic. 2024	1 CZK = 539.001 UZS	1 UZS = 0.0019 CZK
15 dic. 2024	1 CZK = 539.0273 UZS	1 UZS = 0.0019 CZK
16 dic. 2024	1 CZK = 539.3942 UZS	1 UZS = 0.0019 CZK
17 dic. 2024	1 CZK = 539.0514 UZS	1 UZS = 0.0019 CZK
18 dic. 2024	1 CZK = 537.4559 UZS	1 UZS = 0.0019 CZK
19 dic. 2024	1 CZK = 533.3764 UZS	1 UZS = 0.0019 CZK
20 dic. 2024	1 CZK = 533.4333 UZS	1 UZS = 0.0019 CZK
21 dic. 2024	1 CZK = 533.0054 UZS	1 UZS = 0.0019 CZK
22 dic. 2024	1 CZK = 533.0054 UZS	1 UZS = 0.0019 CZK
23 dic. 2024	1 CZK = 533.4299 UZS	1 UZS = 0.0019 CZK
24 dic. 2024	1 CZK = 534.1976 UZS	1 UZS = 0.0019 CZK
25 dic. 2024	1 CZK = 533.1863 UZS	1 UZS = 0.0019 CZK
26 dic. 2024	1 CZK = 533.7726 UZS	1 UZS = 0.0019 CZK
27 dic. 2024	1 CZK = 534.9986 UZS	1 UZS = 0.0019 CZK
28 dic. 2024	1 CZK = 535.096 UZS	1 UZS = 0.0019 CZK
29 dic. 2024	1 CZK = 534.8208 UZS	1 UZS = 0.0019 CZK
30 dic. 2024	1 CZK = 534.06 UZS	1 UZS = 0.0019 CZK
31 dic. 2024	1 CZK = 532.5536 UZS	1 UZS = 0.0019 CZK

Información sobre tipos de cambio deCZK-UZS y UZS-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias