currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-XAF y XAF-CZK - 2026

Tipos de cambio de CZK-XAF y XAF-CZK - 2026

Tipos de cambio de CZK-XAF y XAF-CZK

Compruebe a continuación los tipos de cambio de CZK-XAF y XAF-CZK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CZK = 26,9469 XAF
1 XAF = 0,0371 CZK
1A 2A 2A

Jan 2026

FechaCZK-XAFXAF-CZK
01 ene. 2026 1 CZK = 27.1434 XAF 1 XAF = 0.0368 CZK
02 ene. 2026 1 CZK = 27.1304 XAF 1 XAF = 0.0369 CZK
03 ene. 2026 1 CZK = 27.1423 XAF 1 XAF = 0.0368 CZK
04 ene. 2026 1 CZK = 27.1423 XAF 1 XAF = 0.0368 CZK
05 ene. 2026 1 CZK = 27.1325 XAF 1 XAF = 0.0369 CZK
06 ene. 2026 1 CZK = 27.0887 XAF 1 XAF = 0.0369 CZK
07 ene. 2026 1 CZK = 27.0441 XAF 1 XAF = 0.037 CZK
08 ene. 2026 1 CZK = 27.0412 XAF 1 XAF = 0.037 CZK
09 ene. 2026 1 CZK = 26.9628 XAF 1 XAF = 0.0371 CZK
10 ene. 2026 1 CZK = 26.9904 XAF 1 XAF = 0.0371 CZK
11 ene. 2026 1 CZK = 27.007 XAF 1 XAF = 0.037 CZK
12 ene. 2026 1 CZK = 27.0069 XAF 1 XAF = 0.037 CZK
13 ene. 2026 1 CZK = 27.0203 XAF 1 XAF = 0.037 CZK
14 ene. 2026 1 CZK = 27.0809 XAF 1 XAF = 0.0369 CZK
15 ene. 2026 1 CZK = 27.0269 XAF 1 XAF = 0.037 CZK
16 ene. 2026 1 CZK = 26.9954 XAF 1 XAF = 0.037 CZK
17 ene. 2026 1 CZK = 27.0228 XAF 1 XAF = 0.037 CZK
18 ene. 2026 1 CZK = 27.0228 XAF 1 XAF = 0.037 CZK
19 ene. 2026 1 CZK = 27.0007 XAF 1 XAF = 0.037 CZK
20 ene. 2026 1 CZK = 26.9385 XAF 1 XAF = 0.0371 CZK
21 ene. 2026 1 CZK = 26.9559 XAF 1 XAF = 0.0371 CZK
22 ene. 2026 1 CZK = 26.9766 XAF 1 XAF = 0.0371 CZK
23 ene. 2026 1 CZK = 27.036 XAF 1 XAF = 0.037 CZK
24 ene. 2026 1 CZK = 27.0245 XAF 1 XAF = 0.037 CZK
25 ene. 2026 1 CZK = 27.0245 XAF 1 XAF = 0.037 CZK
26 ene. 2026 1 CZK = 27.0319 XAF 1 XAF = 0.037 CZK
27 ene. 2026 1 CZK = 27.0248 XAF 1 XAF = 0.037 CZK
28 ene. 2026 1 CZK = 27.0113 XAF 1 XAF = 0.037 CZK
29 ene. 2026 1 CZK = 26.9496 XAF 1 XAF = 0.0371 CZK
30 ene. 2026 1 CZK = 26.9097 XAF 1 XAF = 0.0372 CZK
31 ene. 2026 1 CZK = 26.9486 XAF 1 XAF = 0.0371 CZK

Feb 2026

FechaCZK-XAFXAF-CZK
01 feb. 2026 1 CZK = 26.9547 XAF 1 XAF = 0.0371 CZK
02 feb. 2026 1 CZK = 27.0063 XAF 1 XAF = 0.037 CZK
03 feb. 2026 1 CZK = 26.9719 XAF 1 XAF = 0.0371 CZK
04 feb. 2026 1 CZK = 26.9467 XAF 1 XAF = 0.0371 CZK
05 feb. 2026 1 CZK = 27.0069 XAF 1 XAF = 0.037 CZK
06 feb. 2026 1 CZK = 27.0627 XAF 1 XAF = 0.037 CZK
07 feb. 2026 1 CZK = 27.0553 XAF 1 XAF = 0.037 CZK
08 feb. 2026 1 CZK = 27.0553 XAF 1 XAF = 0.037 CZK
09 feb. 2026 1 CZK = 27.084 XAF 1 XAF = 0.0369 CZK
10 feb. 2026 1 CZK = 27.0124 XAF 1 XAF = 0.037 CZK
11 feb. 2026 1 CZK = 27.0453 XAF 1 XAF = 0.037 CZK
12 feb. 2026 1 CZK = 27.0378 XAF 1 XAF = 0.037 CZK
13 feb. 2026 1 CZK = 27.0396 XAF 1 XAF = 0.037 CZK
14 feb. 2026 1 CZK = 27.026 XAF 1 XAF = 0.037 CZK
15 feb. 2026 1 CZK = 27.026 XAF 1 XAF = 0.037 CZK
16 feb. 2026 1 CZK = 27.0253 XAF 1 XAF = 0.037 CZK
17 feb. 2026 1 CZK = 27.0244 XAF 1 XAF = 0.037 CZK
18 feb. 2026 1 CZK = 27.0515 XAF 1 XAF = 0.037 CZK
19 feb. 2026 1 CZK = 27.0607 XAF 1 XAF = 0.037 CZK
20 feb. 2026 1 CZK = 27.0607 XAF 1 XAF = 0.037 CZK
21 feb. 2026 1 CZK = 27.0539 XAF 1 XAF = 0.037 CZK
22 feb. 2026 1 CZK = 27.0539 XAF 1 XAF = 0.037 CZK
23 feb. 2026 1 CZK = 27.0653 XAF 1 XAF = 0.0369 CZK
24 feb. 2026 1 CZK = 27.0809 XAF 1 XAF = 0.0369 CZK
25 feb. 2026 1 CZK = 27.0835 XAF 1 XAF = 0.0369 CZK
26 feb. 2026 1 CZK = 27.0736 XAF 1 XAF = 0.0369 CZK
27 feb. 2026 1 CZK = 27.0434 XAF 1 XAF = 0.037 CZK
28 feb. 2026 1 CZK = 27.0468 XAF 1 XAF = 0.037 CZK

Mar 2026

FechaCZK-XAFXAF-CZK
01 mar. 2026 1 CZK = 27.0468 XAF 1 XAF = 0.037 CZK
02 mar. 2026 1 CZK = 27.0334 XAF 1 XAF = 0.037 CZK
03 mar. 2026 1 CZK = 26.9705 XAF 1 XAF = 0.0371 CZK
04 mar. 2026 1 CZK = 26.9235 XAF 1 XAF = 0.0371 CZK
05 mar. 2026 1 CZK = 26.902 XAF 1 XAF = 0.0372 CZK
06 mar. 2026 1 CZK = 26.887 XAF 1 XAF = 0.0372 CZK
07 mar. 2026 1 CZK = 26.8814 XAF 1 XAF = 0.0372 CZK
08 mar. 2026 1 CZK = 26.8814 XAF 1 XAF = 0.0372 CZK
09 mar. 2026 1 CZK = 26.8887 XAF 1 XAF = 0.0372 CZK
10 mar. 2026 1 CZK = 26.9216 XAF 1 XAF = 0.0371 CZK
11 mar. 2026 1 CZK = 26.9038 XAF 1 XAF = 0.0372 CZK
12 mar. 2026 1 CZK = 26.8732 XAF 1 XAF = 0.0372 CZK
13 mar. 2026 1 CZK = 26.8182 XAF 1 XAF = 0.0373 CZK
14 mar. 2026 1 CZK = 26.6871 XAF 1 XAF = 0.0375 CZK
15 mar. 2026 1 CZK = 26.6871 XAF 1 XAF = 0.0375 CZK
16 mar. 2026 1 CZK = 26.8446 XAF 1 XAF = 0.0373 CZK
17 mar. 2026 1 CZK = 26.8409 XAF 1 XAF = 0.0373 CZK
18 mar. 2026 1 CZK = 26.8173 XAF 1 XAF = 0.0373 CZK
19 mar. 2026 1 CZK = 26.7829 XAF 1 XAF = 0.0373 CZK
20 mar. 2026 1 CZK = 26.7635 XAF 1 XAF = 0.0374 CZK
21 mar. 2026 1 CZK = 26.7573 XAF 1 XAF = 0.0374 CZK
22 mar. 2026 1 CZK = 26.7573 XAF 1 XAF = 0.0374 CZK
23 mar. 2026 1 CZK = 26.791 XAF 1 XAF = 0.0373 CZK
24 mar. 2026 1 CZK = 26.7899 XAF 1 XAF = 0.0373 CZK
25 mar. 2026 1 CZK = 26.8436 XAF 1 XAF = 0.0373 CZK
26 mar. 2026 1 CZK = 26.798 XAF 1 XAF = 0.0373 CZK
27 mar. 2026 1 CZK = 26.745 XAF 1 XAF = 0.0374 CZK
28 mar. 2026 1 CZK = 26.7522 XAF 1 XAF = 0.0374 CZK
29 mar. 2026 1 CZK = 26.662 XAF 1 XAF = 0.0375 CZK
30 mar. 2026 1 CZK = 26.7264 XAF 1 XAF = 0.0374 CZK
31 mar. 2026 1 CZK = 26.8385 XAF 1 XAF = 0.0373 CZK

Apr 2026

FechaCZK-XAFXAF-CZK
01 abr. 2026 1 CZK = 26.7761 XAF 1 XAF = 0.0373 CZK
02 abr. 2026 1 CZK = 26.741 XAF 1 XAF = 0.0374 CZK
03 abr. 2026 1 CZK = 26.7557 XAF 1 XAF = 0.0374 CZK
04 abr. 2026 1 CZK = 26.7051 XAF 1 XAF = 0.0374 CZK
05 abr. 2026 1 CZK = 26.7051 XAF 1 XAF = 0.0374 CZK
06 abr. 2026 1 CZK = 26.7937 XAF 1 XAF = 0.0373 CZK
07 abr. 2026 1 CZK = 26.7696 XAF 1 XAF = 0.0374 CZK
08 abr. 2026 1 CZK = 26.9072 XAF 1 XAF = 0.0372 CZK
09 abr. 2026 1 CZK = 26.8869 XAF 1 XAF = 0.0372 CZK
10 abr. 2026 1 CZK = 26.9084 XAF 1 XAF = 0.0372 CZK
11 abr. 2026 1 CZK = 26.8991 XAF 1 XAF = 0.0372 CZK
12 abr. 2026 1 CZK = 26.8991 XAF 1 XAF = 0.0372 CZK
13 abr. 2026 1 CZK = 26.8983 XAF 1 XAF = 0.0372 CZK
14 abr. 2026 1 CZK = 26.9263 XAF 1 XAF = 0.0371 CZK
15 abr. 2026 1 CZK = 26.9339 XAF 1 XAF = 0.0371 CZK
16 abr. 2026 1 CZK = 26.9307 XAF 1 XAF = 0.0371 CZK
17 abr. 2026 1 CZK = 26.9684 XAF 1 XAF = 0.0371 CZK
18 abr. 2026 1 CZK = 26.9985 XAF 1 XAF = 0.037 CZK
19 abr. 2026 1 CZK = 26.9985 XAF 1 XAF = 0.037 CZK
20 abr. 2026 1 CZK = 27.0111 XAF 1 XAF = 0.037 CZK
21 abr. 2026 1 CZK = 27.0038 XAF 1 XAF = 0.037 CZK
22 abr. 2026 1 CZK = 26.9221 XAF 1 XAF = 0.0371 CZK
23 abr. 2026 1 CZK = 26.9182 XAF 1 XAF = 0.0371 CZK
24 abr. 2026 1 CZK = 26.9439 XAF 1 XAF = 0.0371 CZK
25 abr. 2026 1 CZK = 26.9316 XAF 1 XAF = 0.0371 CZK
26 abr. 2026 1 CZK = 26.9316 XAF 1 XAF = 0.0371 CZK
27 abr. 2026 1 CZK = 26.9431 XAF 1 XAF = 0.0371 CZK
28 abr. 2026 1 CZK = 26.8807 XAF 1 XAF = 0.0372 CZK
29 abr. 2026 1 CZK = 26.8991 XAF 1 XAF = 0.0372 CZK
30 abr. 2026 1 CZK = 26.9339 XAF 1 XAF = 0.0371 CZK

May 2026

FechaCZK-XAFXAF-CZK
01 may. 2026 1 CZK = 26.998 XAF 1 XAF = 0.037 CZK
02 may. 2026 1 CZK = 26.9423 XAF 1 XAF = 0.0371 CZK
03 may. 2026 1 CZK = 26.9423 XAF 1 XAF = 0.0371 CZK
04 may. 2026 1 CZK = 26.8812 XAF 1 XAF = 0.0372 CZK
05 may. 2026 1 CZK = 26.9165 XAF 1 XAF = 0.0372 CZK
06 may. 2026 1 CZK = 26.9604 XAF 1 XAF = 0.0371 CZK
07 may. 2026 1 CZK = 26.989 XAF 1 XAF = 0.0371 CZK
08 may. 2026 1 CZK = 26.9837 XAF 1 XAF = 0.0371 CZK
09 may. 2026 1 CZK = 26.9475 XAF 1 XAF = 0.0371 CZK
10 may. 2026 1 CZK = 26.9475 XAF 1 XAF = 0.0371 CZK
11 may. 2026 1 CZK = 26.9599 XAF 1 XAF = 0.0371 CZK
12 may. 2026 1 CZK = 26.9663 XAF 1 XAF = 0.0371 CZK
13 may. 2026 1 CZK = 26.9475 XAF 1 XAF = 0.0371 CZK
14 may. 2026 1 CZK = 26.9902 XAF 1 XAF = 0.0371 CZK
15 may. 2026 1 CZK = 26.9216 XAF 1 XAF = 0.0371 CZK
16 may. 2026 1 CZK = 26.9734 XAF 1 XAF = 0.0371 CZK
17 may. 2026 1 CZK = 26.9734 XAF 1 XAF = 0.0371 CZK
18 may. 2026 1 CZK = 26.9821 XAF 1 XAF = 0.0371 CZK
19 may. 2026 1 CZK = 26.9953 XAF 1 XAF = 0.037 CZK
20 may. 2026 1 CZK = 26.9828 XAF 1 XAF = 0.0371 CZK
21 may. 2026 1 CZK = 26.9857 XAF 1 XAF = 0.0371 CZK
22 may. 2026 1 CZK = 27.0136 XAF 1 XAF = 0.037 CZK

Información sobre tipos de cambio deCZK-XAF y XAF-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats