currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CZK-XCD y XCD-CZK - 2025

Tipos de cambio de CZK-XCD y XCD-CZK - 2025

Tipos de cambio de CZK-XCD y XCD-CZK

Compruebe a continuación los tipos de cambio de CZK-XCD y XCD-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CZK = 0,1167 XCD
1 XCD = 8,5706 CZK
1A 2A 2A

Jan 2025

FechaCZK-XCDXCD-CZK
01 ene. 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9503 CZK
02 ene. 2025 1 CZK = 0.1108 XCD 1 XCD = 9.0237 CZK
03 ene. 2025 1 CZK = 0.1106 XCD 1 XCD = 9.0403 CZK
04 ene. 2025 1 CZK = 0.1107 XCD 1 XCD = 9.0311 CZK
05 ene. 2025 1 CZK = 0.1107 XCD 1 XCD = 9.0311 CZK
06 ene. 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9343 CZK
07 ene. 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9515 CZK
08 ene. 2025 1 CZK = 0.1106 XCD 1 XCD = 9.0423 CZK
09 ene. 2025 1 CZK = 0.1109 XCD 1 XCD = 9.0208 CZK
10 ene. 2025 1 CZK = 0.111 XCD 1 XCD = 9.0107 CZK
11 ene. 2025 1 CZK = 0.1104 XCD 1 XCD = 9.0582 CZK
12 ene. 2025 1 CZK = 0.1104 XCD 1 XCD = 9.0582 CZK
13 ene. 2025 1 CZK = 0.1093 XCD 1 XCD = 9.1471 CZK
14 ene. 2025 1 CZK = 0.1096 XCD 1 XCD = 9.1217 CZK
15 ene. 2025 1 CZK = 0.1104 XCD 1 XCD = 9.061 CZK
16 ene. 2025 1 CZK = 0.1101 XCD 1 XCD = 9.081 CZK
17 ene. 2025 1 CZK = 0.1101 XCD 1 XCD = 9.0802 CZK
18 ene. 2025 1 CZK = 0.1099 XCD 1 XCD = 9.099 CZK
19 ene. 2025 1 CZK = 0.1098 XCD 1 XCD = 9.104 CZK
20 ene. 2025 1 CZK = 0.1102 XCD 1 XCD = 9.071 CZK
21 ene. 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9908 CZK
22 ene. 2025 1 CZK = 0.1123 XCD 1 XCD = 8.9067 CZK
23 ene. 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9356 CZK
24 ene. 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8624 CZK
25 ene. 2025 1 CZK = 0.113 XCD 1 XCD = 8.847 CZK
26 ene. 2025 1 CZK = 0.113 XCD 1 XCD = 8.847 CZK
27 ene. 2025 1 CZK = 0.1132 XCD 1 XCD = 8.8335 CZK
28 ene. 2025 1 CZK = 0.1122 XCD 1 XCD = 8.9094 CZK
29 ene. 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9383 CZK
30 ene. 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9403 CZK
31 ene. 2025 1 CZK = 0.1115 XCD 1 XCD = 8.9665 CZK

Feb 2025

FechaCZK-XCDXCD-CZK
01 feb. 2025 1 CZK = 0.1111 XCD 1 XCD = 8.999 CZK
02 feb. 2025 1 CZK = 0.1111 XCD 1 XCD = 8.999 CZK
03 feb. 2025 1 CZK = 0.1099 XCD 1 XCD = 9.0987 CZK
04 feb. 2025 1 CZK = 0.1109 XCD 1 XCD = 9.0209 CZK
05 feb. 2025 1 CZK = 0.112 XCD 1 XCD = 8.931 CZK
06 feb. 2025 1 CZK = 0.1114 XCD 1 XCD = 8.9766 CZK
07 feb. 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9512 CZK
08 feb. 2025 1 CZK = 0.1111 XCD 1 XCD = 9.0003 CZK
09 feb. 2025 1 CZK = 0.1111 XCD 1 XCD = 9.0003 CZK
10 feb. 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9926 CZK
11 feb. 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9893 CZK
12 feb. 2025 1 CZK = 0.1118 XCD 1 XCD = 8.946 CZK
13 feb. 2025 1 CZK = 0.112 XCD 1 XCD = 8.9299 CZK
14 feb. 2025 1 CZK = 0.113 XCD 1 XCD = 8.8461 CZK
15 feb. 2025 1 CZK = 0.1133 XCD 1 XCD = 8.826 CZK
16 feb. 2025 1 CZK = 0.1133 XCD 1 XCD = 8.826 CZK
17 feb. 2025 1 CZK = 0.1131 XCD 1 XCD = 8.8443 CZK
18 feb. 2025 1 CZK = 0.1126 XCD 1 XCD = 8.8824 CZK
19 feb. 2025 1 CZK = 0.1122 XCD 1 XCD = 8.9134 CZK
20 feb. 2025 1 CZK = 0.1127 XCD 1 XCD = 8.8705 CZK
21 feb. 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8649 CZK
22 feb. 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8662 CZK
23 feb. 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8662 CZK
24 feb. 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8651 CZK
25 feb. 2025 1 CZK = 0.1136 XCD 1 XCD = 8.8029 CZK
26 feb. 2025 1 CZK = 0.1138 XCD 1 XCD = 8.7875 CZK
27 feb. 2025 1 CZK = 0.1133 XCD 1 XCD = 8.8232 CZK
28 feb. 2025 1 CZK = 0.1126 XCD 1 XCD = 8.8803 CZK

Mar 2025

FechaCZK-XCDXCD-CZK
01 mar. 2025 1 CZK = 0.1118 XCD 1 XCD = 8.944 CZK
02 mar. 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9524 CZK
03 mar. 2025 1 CZK = 0.1127 XCD 1 XCD = 8.8765 CZK
04 mar. 2025 1 CZK = 0.1138 XCD 1 XCD = 8.7851 CZK
05 mar. 2025 1 CZK = 0.1154 XCD 1 XCD = 8.6666 CZK
06 mar. 2025 1 CZK = 0.1165 XCD 1 XCD = 8.5826 CZK
07 mar. 2025 1 CZK = 0.1172 XCD 1 XCD = 8.5345 CZK
08 mar. 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5039 CZK
09 mar. 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5181 CZK
10 mar. 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5255 CZK
11 mar. 2025 1 CZK = 0.1184 XCD 1 XCD = 8.4478 CZK
12 mar. 2025 1 CZK = 0.1179 XCD 1 XCD = 8.4827 CZK
13 mar. 2025 1 CZK = 0.117 XCD 1 XCD = 8.5478 CZK
14 mar. 2025 1 CZK = 0.1181 XCD 1 XCD = 8.4684 CZK
15 mar. 2025 1 CZK = 0.1175 XCD 1 XCD = 8.5099 CZK
16 mar. 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5178 CZK
17 mar. 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5012 CZK
18 mar. 2025 1 CZK = 0.1178 XCD 1 XCD = 8.4874 CZK
19 mar. 2025 1 CZK = 0.1181 XCD 1 XCD = 8.4673 CZK
20 mar. 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5268 CZK
21 mar. 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5203 CZK
22 mar. 2025 1 CZK = 0.1169 XCD 1 XCD = 8.5554 CZK
23 mar. 2025 1 CZK = 0.1168 XCD 1 XCD = 8.5633 CZK
24 mar. 2025 1 CZK = 0.1171 XCD 1 XCD = 8.5382 CZK
25 mar. 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4981 CZK
26 mar. 2025 1 CZK = 0.1169 XCD 1 XCD = 8.5515 CZK
27 mar. 2025 1 CZK = 0.1167 XCD 1 XCD = 8.5704 CZK
28 mar. 2025 1 CZK = 0.1168 XCD 1 XCD = 8.5638 CZK
29 mar. 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5035 CZK
30 mar. 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5266 CZK
31 mar. 2025 1 CZK = 0.1172 XCD 1 XCD = 8.536 CZK

Apr 2025

FechaCZK-XCDXCD-CZK
01 abr. 2025 1 CZK = 0.117 XCD 1 XCD = 8.5449 CZK
02 abr. 2025 1 CZK = 0.117 XCD 1 XCD = 8.5504 CZK
03 abr. 2025 1 CZK = 0.1201 XCD 1 XCD = 8.3242 CZK
04 abr. 2025 1 CZK = 0.1189 XCD 1 XCD = 8.408 CZK
05 abr. 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5274 CZK
06 abr. 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5274 CZK
07 abr. 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4964 CZK
08 abr. 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4926 CZK
09 abr. 2025 1 CZK = 0.1185 XCD 1 XCD = 8.4357 CZK
10 abr. 2025 1 CZK = 0.1194 XCD 1 XCD = 8.3755 CZK
11 abr. 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1762 CZK
12 abr. 2025 1 CZK = 0.1222 XCD 1 XCD = 8.1839 CZK
13 abr. 2025 1 CZK = 0.1221 XCD 1 XCD = 8.1915 CZK
14 abr. 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1556 CZK
15 abr. 2025 1 CZK = 0.122 XCD 1 XCD = 8.1963 CZK
16 abr. 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
17 abr. 2025 1 CZK = 0.1228 XCD 1 XCD = 8.1449 CZK
18 abr. 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
19 abr. 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
20 abr. 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
21 abr. 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
22 abr. 2025 1 CZK = 0.1238 XCD 1 XCD = 8.0776 CZK
23 abr. 2025 1 CZK = 0.1233 XCD 1 XCD = 8.1096 CZK
24 abr. 2025 1 CZK = 0.123 XCD 1 XCD = 8.1291 CZK
25 abr. 2025 1 CZK = 0.1232 XCD 1 XCD = 8.1194 CZK
26 abr. 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
27 abr. 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
28 abr. 2025 1 CZK = 0.123 XCD 1 XCD = 8.1331 CZK
29 abr. 2025 1 CZK = 0.1233 XCD 1 XCD = 8.109 CZK
30 abr. 2025 1 CZK = 0.1234 XCD 1 XCD = 8.1053 CZK

May 2025

FechaCZK-XCDXCD-CZK
01 may. 2025 1 CZK = 0.1229 XCD 1 XCD = 8.1334 CZK
02 may. 2025 1 CZK = 0.1231 XCD 1 XCD = 8.1253 CZK
03 may. 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1577 CZK
04 may. 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1577 CZK
05 may. 2025 1 CZK = 0.1231 XCD 1 XCD = 8.126 CZK
06 may. 2025 1 CZK = 0.1227 XCD 1 XCD = 8.1527 CZK
07 may. 2025 1 CZK = 0.1232 XCD 1 XCD = 8.1168 CZK
08 may. 2025 1 CZK = 0.1224 XCD 1 XCD = 8.1712 CZK
09 may. 2025 1 CZK = 0.1219 XCD 1 XCD = 8.2023 CZK
10 may. 2025 1 CZK = 0.1218 XCD 1 XCD = 8.207 CZK
11 may. 2025 1 CZK = 0.1218 XCD 1 XCD = 8.207 CZK
12 may. 2025 1 CZK = 0.1201 XCD 1 XCD = 8.3249 CZK
13 may. 2025 1 CZK = 0.1204 XCD 1 XCD = 8.3059 CZK
14 may. 2025 1 CZK = 0.1217 XCD 1 XCD = 8.2185 CZK
15 may. 2025 1 CZK = 0.1213 XCD 1 XCD = 8.2427 CZK
16 may. 2025 1 CZK = 0.1214 XCD 1 XCD = 8.2341 CZK
17 may. 2025 1 CZK = 0.1212 XCD 1 XCD = 8.2534 CZK
18 may. 2025 1 CZK = 0.1212 XCD 1 XCD = 8.2534 CZK
19 may. 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1756 CZK
20 may. 2025 1 CZK = 0.122 XCD 1 XCD = 8.1989 CZK
21 may. 2025 1 CZK = 0.1231 XCD 1 XCD = 8.1212 CZK
22 may. 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1545 CZK
23 may. 2025 1 CZK = 0.1234 XCD 1 XCD = 8.1029 CZK
24 may. 2025 1 CZK = 0.1236 XCD 1 XCD = 8.0911 CZK
25 may. 2025 1 CZK = 0.1236 XCD 1 XCD = 8.0911 CZK
26 may. 2025 1 CZK = 0.1237 XCD 1 XCD = 8.0856 CZK
27 may. 2025 1 CZK = 0.1231 XCD 1 XCD = 8.1209 CZK
28 may. 2025 1 CZK = 0.1228 XCD 1 XCD = 8.141 CZK
29 may. 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1741 CZK
30 may. 2025 1 CZK = 0.123 XCD 1 XCD = 8.1281 CZK
31 may. 2025 1 CZK = 0.123 XCD 1 XCD = 8.1295 CZK

Jun 2025

FechaCZK-XCDXCD-CZK
01 jun. 2025 1 CZK = 0.123 XCD 1 XCD = 8.1295 CZK
02 jun. 2025 1 CZK = 0.1239 XCD 1 XCD = 8.0723 CZK

Información sobre tipos de cambio deCZK-XCD y XCD-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats