> Tipos de cambio de CZK-XPF y XPF-CZK - 2025

Tipos de cambio de CZK-XPF y XPF-CZK - 2025

Tipos de cambio de CZK-XPF y XPF-CZK

Compruebe a continuación los tipos de cambio de CZK-XPF y XPF-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 4,7766 XPF

1 XPF = 0,2094 CZK

1A 2A 2A

CZK frente a XPFXPF frente a CZK

Jan 2025

Fecha	CZK-XPF	XPF-CZK
01 ene. 2025	1 CZK = 4.7411 XPF	1 XPF = 0.2109 CZK
02 ene. 2025	1 CZK = 4.7389 XPF	1 XPF = 0.211 CZK
03 ene. 2025	1 CZK = 4.7419 XPF	1 XPF = 0.2109 CZK
04 ene. 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
05 ene. 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
06 ene. 2025	1 CZK = 4.7437 XPF	1 XPF = 0.2108 CZK
07 ene. 2025	1 CZK = 4.7475 XPF	1 XPF = 0.2106 CZK
08 ene. 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
09 ene. 2025	1 CZK = 4.7516 XPF	1 XPF = 0.2105 CZK
10 ene. 2025	1 CZK = 4.7549 XPF	1 XPF = 0.2103 CZK
11 ene. 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
12 ene. 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
13 ene. 2025	1 CZK = 4.7335 XPF	1 XPF = 0.2113 CZK
14 ene. 2025	1 CZK = 4.7214 XPF	1 XPF = 0.2118 CZK
15 ene. 2025	1 CZK = 4.7306 XPF	1 XPF = 0.2114 CZK
16 ene. 2025	1 CZK = 4.7288 XPF	1 XPF = 0.2115 CZK
17 ene. 2025	1 CZK = 4.7227 XPF	1 XPF = 0.2117 CZK
18 ene. 2025	1 CZK = 4.7045 XPF	1 XPF = 0.2126 CZK
19 ene. 2025	1 CZK = 4.7019 XPF	1 XPF = 0.2127 CZK
20 ene. 2025	1 CZK = 4.7228 XPF	1 XPF = 0.2117 CZK
21 ene. 2025	1 CZK = 4.7427 XPF	1 XPF = 0.2108 CZK
22 ene. 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
23 ene. 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
24 ene. 2025	1 CZK = 4.7552 XPF	1 XPF = 0.2103 CZK
25 ene. 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
26 ene. 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
27 ene. 2025	1 CZK = 4.7555 XPF	1 XPF = 0.2103 CZK
28 ene. 2025	1 CZK = 4.7556 XPF	1 XPF = 0.2103 CZK
29 ene. 2025	1 CZK = 4.7485 XPF	1 XPF = 0.2106 CZK
30 ene. 2025	1 CZK = 4.7487 XPF	1 XPF = 0.2106 CZK
31 ene. 2025	1 CZK = 4.7428 XPF	1 XPF = 0.2108 CZK

Feb 2025

Fecha	CZK-XPF	XPF-CZK
01 feb. 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
02 feb. 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
03 feb. 2025	1 CZK = 4.725 XPF	1 XPF = 0.2116 CZK
04 feb. 2025	1 CZK = 4.74 XPF	1 XPF = 0.211 CZK
05 feb. 2025	1 CZK = 4.7464 XPF	1 XPF = 0.2107 CZK
06 feb. 2025	1 CZK = 4.7481 XPF	1 XPF = 0.2106 CZK
07 feb. 2025	1 CZK = 4.7546 XPF	1 XPF = 0.2103 CZK
08 feb. 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
09 feb. 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
10 feb. 2025	1 CZK = 4.759 XPF	1 XPF = 0.2101 CZK
11 feb. 2025	1 CZK = 4.7565 XPF	1 XPF = 0.2102 CZK
12 feb. 2025	1 CZK = 4.7579 XPF	1 XPF = 0.2102 CZK
13 feb. 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
14 feb. 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
15 feb. 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
16 feb. 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
17 feb. 2025	1 CZK = 4.7658 XPF	1 XPF = 0.2098 CZK
18 feb. 2025	1 CZK = 4.7547 XPF	1 XPF = 0.2103 CZK
19 feb. 2025	1 CZK = 4.7511 XPF	1 XPF = 0.2105 CZK
20 feb. 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
21 feb. 2025	1 CZK = 4.7581 XPF	1 XPF = 0.2102 CZK
22 feb. 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
23 feb. 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
24 feb. 2025	1 CZK = 4.761 XPF	1 XPF = 0.21 CZK
25 feb. 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
26 feb. 2025	1 CZK = 4.7828 XPF	1 XPF = 0.2091 CZK
27 feb. 2025	1 CZK = 4.7754 XPF	1 XPF = 0.2094 CZK
28 feb. 2025	1 CZK = 4.7678 XPF	1 XPF = 0.2097 CZK

Mar 2025

Fecha	CZK-XPF	XPF-CZK
01 mar. 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
02 mar. 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
03 mar. 2025	1 CZK = 4.7548 XPF	1 XPF = 0.2103 CZK
04 mar. 2025	1 CZK = 4.7642 XPF	1 XPF = 0.2099 CZK
05 mar. 2025	1 CZK = 4.764 XPF	1 XPF = 0.2099 CZK
06 mar. 2025	1 CZK = 4.7648 XPF	1 XPF = 0.2099 CZK
07 mar. 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
08 mar. 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
09 mar. 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
10 mar. 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
11 mar. 2025	1 CZK = 4.7796 XPF	1 XPF = 0.2092 CZK
12 mar. 2025	1 CZK = 4.7763 XPF	1 XPF = 0.2094 CZK
13 mar. 2025	1 CZK = 4.7572 XPF	1 XPF = 0.2102 CZK
14 mar. 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
15 mar. 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
16 mar. 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
17 mar. 2025	1 CZK = 4.7682 XPF	1 XPF = 0.2097 CZK
18 mar. 2025	1 CZK = 4.7636 XPF	1 XPF = 0.2099 CZK
19 mar. 2025	1 CZK = 4.7714 XPF	1 XPF = 0.2096 CZK
20 mar. 2025	1 CZK = 4.7712 XPF	1 XPF = 0.2096 CZK
21 mar. 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
22 mar. 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
23 mar. 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
24 mar. 2025	1 CZK = 4.7806 XPF	1 XPF = 0.2092 CZK
25 mar. 2025	1 CZK = 4.7952 XPF	1 XPF = 0.2085 CZK
26 mar. 2025	1 CZK = 4.7861 XPF	1 XPF = 0.2089 CZK
27 mar. 2025	1 CZK = 4.7768 XPF	1 XPF = 0.2093 CZK
28 mar. 2025	1 CZK = 4.7825 XPF	1 XPF = 0.2091 CZK
29 mar. 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
30 mar. 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
31 mar. 2025	1 CZK = 4.7803 XPF	1 XPF = 0.2092 CZK

Apr 2025

Fecha	CZK-XPF	XPF-CZK
01 abr. 2025	1 CZK = 4.7821 XPF	1 XPF = 0.2091 CZK
02 abr. 2025	1 CZK = 4.7802 XPF	1 XPF = 0.2092 CZK
03 abr. 2025	1 CZK = 4.7745 XPF	1 XPF = 0.2094 CZK
04 abr. 2025	1 CZK = 4.7456 XPF	1 XPF = 0.2107 CZK
05 abr. 2025	1 CZK = 4.7247 XPF	1 XPF = 0.2117 CZK
06 abr. 2025	1 CZK = 4.7247 XPF	1 XPF = 0.2117 CZK
07 abr. 2025	1 CZK = 4.7375 XPF	1 XPF = 0.2111 CZK
08 abr. 2025	1 CZK = 4.7463 XPF	1 XPF = 0.2107 CZK
09 abr. 2025	1 CZK = 4.7396 XPF	1 XPF = 0.211 CZK
10 abr. 2025	1 CZK = 4.7527 XPF	1 XPF = 0.2104 CZK
11 abr. 2025	1 CZK = 4.7451 XPF	1 XPF = 0.2107 CZK
12 abr. 2025	1 CZK = 4.7496 XPF	1 XPF = 0.2105 CZK
13 abr. 2025	1 CZK = 4.7496 XPF	1 XPF = 0.2105 CZK
14 abr. 2025	1 CZK = 4.7522 XPF	1 XPF = 0.2104 CZK
15 abr. 2025	1 CZK = 4.7606 XPF	1 XPF = 0.2101 CZK
16 abr. 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
17 abr. 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
18 abr. 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
19 abr. 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
20 abr. 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
21 abr. 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
22 abr. 2025	1 CZK = 4.7593 XPF	1 XPF = 0.2101 CZK
23 abr. 2025	1 CZK = 4.7701 XPF	1 XPF = 0.2096 CZK
24 abr. 2025	1 CZK = 4.7766 XPF	1 XPF = 0.2094 CZK
25 abr. 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK
26 abr. 2025	1 CZK = 4.7623 XPF	1 XPF = 0.21 CZK
27 abr. 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
28 abr. 2025	1 CZK = 4.7792 XPF	1 XPF = 0.2092 CZK
29 abr. 2025	1 CZK = 4.7869 XPF	1 XPF = 0.2089 CZK
30 abr. 2025	1 CZK = 4.789 XPF	1 XPF = 0.2088 CZK

May 2025

Fecha	CZK-XPF	XPF-CZK
01 may. 2025	1 CZK = 4.7914 XPF	1 XPF = 0.2087 CZK
02 may. 2025	1 CZK = 4.7931 XPF	1 XPF = 0.2086 CZK
03 may. 2025	1 CZK = 4.7895 XPF	1 XPF = 0.2088 CZK
04 may. 2025	1 CZK = 4.7895 XPF	1 XPF = 0.2088 CZK
05 may. 2025	1 CZK = 4.7911 XPF	1 XPF = 0.2087 CZK
06 may. 2025	1 CZK = 4.7807 XPF	1 XPF = 0.2092 CZK
07 may. 2025	1 CZK = 4.7869 XPF	1 XPF = 0.2089 CZK
08 may. 2025	1 CZK = 4.7853 XPF	1 XPF = 0.209 CZK
09 may. 2025	1 CZK = 4.7834 XPF	1 XPF = 0.2091 CZK
10 may. 2025	1 CZK = 4.7809 XPF	1 XPF = 0.2092 CZK
11 may. 2025	1 CZK = 4.7809 XPF	1 XPF = 0.2092 CZK
12 may. 2025	1 CZK = 4.7775 XPF	1 XPF = 0.2093 CZK
13 may. 2025	1 CZK = 4.7848 XPF	1 XPF = 0.209 CZK
14 may. 2025	1 CZK = 4.7884 XPF	1 XPF = 0.2088 CZK
15 may. 2025	1 CZK = 4.7891 XPF	1 XPF = 0.2088 CZK
16 may. 2025	1 CZK = 4.788 XPF	1 XPF = 0.2089 CZK
17 may. 2025	1 CZK = 4.7925 XPF	1 XPF = 0.2087 CZK
18 may. 2025	1 CZK = 4.7925 XPF	1 XPF = 0.2087 CZK
19 may. 2025	1 CZK = 4.7912 XPF	1 XPF = 0.2087 CZK
20 may. 2025	1 CZK = 4.7889 XPF	1 XPF = 0.2088 CZK
21 may. 2025	1 CZK = 4.7987 XPF	1 XPF = 0.2084 CZK
22 may. 2025	1 CZK = 4.7888 XPF	1 XPF = 0.2088 CZK
23 may. 2025	1 CZK = 4.7977 XPF	1 XPF = 0.2084 CZK
24 may. 2025	1 CZK = 4.7997 XPF	1 XPF = 0.2083 CZK
25 may. 2025	1 CZK = 4.7997 XPF	1 XPF = 0.2083 CZK
26 may. 2025	1 CZK = 4.8004 XPF	1 XPF = 0.2083 CZK
27 may. 2025	1 CZK = 4.7918 XPF	1 XPF = 0.2087 CZK
28 may. 2025	1 CZK = 4.7899 XPF	1 XPF = 0.2088 CZK
29 may. 2025	1 CZK = 4.788 XPF	1 XPF = 0.2089 CZK
30 may. 2025	1 CZK = 4.7912 XPF	1 XPF = 0.2087 CZK
31 may. 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK

Jun 2025

Fecha	CZK-XPF	XPF-CZK
01 jun. 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK
02 jun. 2025	1 CZK = 4.7898 XPF	1 XPF = 0.2088 CZK
03 jun. 2025	1 CZK = 4.794 XPF	1 XPF = 0.2086 CZK
04 jun. 2025	1 CZK = 4.8104 XPF	1 XPF = 0.2079 CZK
05 jun. 2025	1 CZK = 4.8098 XPF	1 XPF = 0.2079 CZK
06 jun. 2025	1 CZK = 4.8185 XPF	1 XPF = 0.2075 CZK
07 jun. 2025	1 CZK = 4.8108 XPF	1 XPF = 0.2079 CZK
08 jun. 2025	1 CZK = 4.8108 XPF	1 XPF = 0.2079 CZK
09 jun. 2025	1 CZK = 4.8124 XPF	1 XPF = 0.2078 CZK
10 jun. 2025	1 CZK = 4.8182 XPF	1 XPF = 0.2075 CZK
11 jun. 2025	1 CZK = 4.8148 XPF	1 XPF = 0.2077 CZK
12 jun. 2025	1 CZK = 4.8156 XPF	1 XPF = 0.2077 CZK
13 jun. 2025	1 CZK = 4.8081 XPF	1 XPF = 0.208 CZK
14 jun. 2025	1 CZK = 4.8031 XPF	1 XPF = 0.2082 CZK
15 jun. 2025	1 CZK = 4.8031 XPF	1 XPF = 0.2082 CZK
16 jun. 2025	1 CZK = 4.8156 XPF	1 XPF = 0.2077 CZK
17 jun. 2025	1 CZK = 4.8116 XPF	1 XPF = 0.2078 CZK
18 jun. 2025	1 CZK = 4.8096 XPF	1 XPF = 0.2079 CZK
19 jun. 2025	1 CZK = 4.8078 XPF	1 XPF = 0.208 CZK
20 jun. 2025	1 CZK = 4.8073 XPF	1 XPF = 0.208 CZK
21 jun. 2025	1 CZK = 4.8078 XPF	1 XPF = 0.208 CZK
22 jun. 2025	1 CZK = 4.8078 XPF	1 XPF = 0.208 CZK
23 jun. 2025	1 CZK = 4.801 XPF	1 XPF = 0.2083 CZK
24 jun. 2025	1 CZK = 4.8129 XPF	1 XPF = 0.2078 CZK
25 jun. 2025	1 CZK = 4.8177 XPF	1 XPF = 0.2076 CZK
26 jun. 2025	1 CZK = 4.8177 XPF	1 XPF = 0.2076 CZK
27 jun. 2025	1 CZK = 4.8221 XPF	1 XPF = 0.2074 CZK
28 jun. 2025	1 CZK = 4.8255 XPF	1 XPF = 0.2072 CZK
29 jun. 2025	1 CZK = 4.8255 XPF	1 XPF = 0.2072 CZK
30 jun. 2025	1 CZK = 4.8221 XPF	1 XPF = 0.2074 CZK

Jul 2025

Fecha	CZK-XPF	XPF-CZK
01 jul. 2025	1 CZK = 4.8328 XPF	1 XPF = 0.2069 CZK
02 jul. 2025	1 CZK = 4.8428 XPF	1 XPF = 0.2065 CZK
03 jul. 2025	1 CZK = 4.8403 XPF	1 XPF = 0.2066 CZK
04 jul. 2025	1 CZK = 4.8411 XPF	1 XPF = 0.2066 CZK
05 jul. 2025	1 CZK = 4.8418 XPF	1 XPF = 0.2065 CZK
06 jul. 2025	1 CZK = 4.8418 XPF	1 XPF = 0.2065 CZK
07 jul. 2025	1 CZK = 4.8472 XPF	1 XPF = 0.2063 CZK
08 jul. 2025	1 CZK = 4.8413 XPF	1 XPF = 0.2066 CZK
09 jul. 2025	1 CZK = 4.8444 XPF	1 XPF = 0.2064 CZK
10 jul. 2025	1 CZK = 4.8441 XPF	1 XPF = 0.2064 CZK
11 jul. 2025	1 CZK = 4.8399 XPF	1 XPF = 0.2066 CZK
12 jul. 2025	1 CZK = 4.8381 XPF	1 XPF = 0.2067 CZK
13 jul. 2025	1 CZK = 4.8381 XPF	1 XPF = 0.2067 CZK
14 jul. 2025	1 CZK = 4.842 XPF	1 XPF = 0.2065 CZK
15 jul. 2025	1 CZK = 4.836 XPF	1 XPF = 0.2068 CZK
16 jul. 2025	1 CZK = 4.8416 XPF	1 XPF = 0.2065 CZK
17 jul. 2025	1 CZK = 4.8434 XPF	1 XPF = 0.2065 CZK
18 jul. 2025	1 CZK = 4.8463 XPF	1 XPF = 0.2063 CZK
19 jul. 2025	1 CZK = 4.8442 XPF	1 XPF = 0.2064 CZK

Información sobre tipos de cambio deCZK-XPF y XPF-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias