> Tipos de cambio de CZK-ZAR y ZAR-CZK - 2025

Tipos de cambio de CZK-ZAR y ZAR-CZK - 2025

Tipos de cambio de CZK-ZAR y ZAR-CZK

Compruebe a continuación los tipos de cambio de CZK-ZAR y ZAR-CZK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CZK = 0,7983 ZAR

1 ZAR = 1,2526 CZK

1A 2A 2A

CZK frente a ZARZAR frente a CZK

Jan 2025

Fecha	CZK-ZAR	ZAR-CZK
01 ene. 2025	1 CZK = 0.7808 ZAR	1 ZAR = 1.2807 CZK
02 ene. 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3034 CZK
03 ene. 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
04 ene. 2025	1 CZK = 0.7667 ZAR	1 ZAR = 1.3043 CZK
05 ene. 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3035 CZK
06 ene. 2025	1 CZK = 0.7656 ZAR	1 ZAR = 1.3062 CZK
07 ene. 2025	1 CZK = 0.7689 ZAR	1 ZAR = 1.3006 CZK
08 ene. 2025	1 CZK = 0.7742 ZAR	1 ZAR = 1.2916 CZK
09 ene. 2025	1 CZK = 0.7748 ZAR	1 ZAR = 1.2907 CZK
10 ene. 2025	1 CZK = 0.7809 ZAR	1 ZAR = 1.2806 CZK
11 ene. 2025	1 CZK = 0.7806 ZAR	1 ZAR = 1.2811 CZK
12 ene. 2025	1 CZK = 0.7808 ZAR	1 ZAR = 1.2808 CZK
13 ene. 2025	1 CZK = 0.774 ZAR	1 ZAR = 1.2919 CZK
14 ene. 2025	1 CZK = 0.769 ZAR	1 ZAR = 1.3004 CZK
15 ene. 2025	1 CZK = 0.7705 ZAR	1 ZAR = 1.2978 CZK
16 ene. 2025	1 CZK = 0.7686 ZAR	1 ZAR = 1.301 CZK
17 ene. 2025	1 CZK = 0.7649 ZAR	1 ZAR = 1.3074 CZK
18 ene. 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3122 CZK
19 ene. 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3121 CZK
20 ene. 2025	1 CZK = 0.7629 ZAR	1 ZAR = 1.3108 CZK
21 ene. 2025	1 CZK = 0.7656 ZAR	1 ZAR = 1.3062 CZK
22 ene. 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3027 CZK
23 ene. 2025	1 CZK = 0.768 ZAR	1 ZAR = 1.3021 CZK
24 ene. 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3035 CZK
25 ene. 2025	1 CZK = 0.7699 ZAR	1 ZAR = 1.2988 CZK
26 ene. 2025	1 CZK = 0.7694 ZAR	1 ZAR = 1.2997 CZK
27 ene. 2025	1 CZK = 0.7813 ZAR	1 ZAR = 1.2799 CZK
28 ene. 2025	1 CZK = 0.7766 ZAR	1 ZAR = 1.2877 CZK
29 ene. 2025	1 CZK = 0.7721 ZAR	1 ZAR = 1.2951 CZK
30 ene. 2025	1 CZK = 0.766 ZAR	1 ZAR = 1.3055 CZK
31 ene. 2025	1 CZK = 0.7683 ZAR	1 ZAR = 1.3016 CZK

Feb 2025

Fecha	CZK-ZAR	ZAR-CZK
01 feb. 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
02 feb. 2025	1 CZK = 0.7678 ZAR	1 ZAR = 1.3024 CZK
03 feb. 2025	1 CZK = 0.7657 ZAR	1 ZAR = 1.3059 CZK
04 feb. 2025	1 CZK = 0.7693 ZAR	1 ZAR = 1.2999 CZK
05 feb. 2025	1 CZK = 0.7701 ZAR	1 ZAR = 1.2986 CZK
06 feb. 2025	1 CZK = 0.7659 ZAR	1 ZAR = 1.3057 CZK
07 feb. 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3122 CZK
08 feb. 2025	1 CZK = 0.7573 ZAR	1 ZAR = 1.3206 CZK
09 feb. 2025	1 CZK = 0.7573 ZAR	1 ZAR = 1.3206 CZK
10 feb. 2025	1 CZK = 0.7579 ZAR	1 ZAR = 1.3195 CZK
11 feb. 2025	1 CZK = 0.7599 ZAR	1 ZAR = 1.3159 CZK
12 feb. 2025	1 CZK = 0.7627 ZAR	1 ZAR = 1.3111 CZK
13 feb. 2025	1 CZK = 0.7675 ZAR	1 ZAR = 1.3029 CZK
14 feb. 2025	1 CZK = 0.7681 ZAR	1 ZAR = 1.3018 CZK
15 feb. 2025	1 CZK = 0.7697 ZAR	1 ZAR = 1.2992 CZK
16 feb. 2025	1 CZK = 0.7697 ZAR	1 ZAR = 1.2992 CZK
17 feb. 2025	1 CZK = 0.7708 ZAR	1 ZAR = 1.2974 CZK
18 feb. 2025	1 CZK = 0.7674 ZAR	1 ZAR = 1.3031 CZK
19 feb. 2025	1 CZK = 0.7689 ZAR	1 ZAR = 1.3005 CZK
20 feb. 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
21 feb. 2025	1 CZK = 0.7667 ZAR	1 ZAR = 1.3044 CZK
22 feb. 2025	1 CZK = 0.767 ZAR	1 ZAR = 1.3039 CZK
23 feb. 2025	1 CZK = 0.767 ZAR	1 ZAR = 1.3039 CZK
24 feb. 2025	1 CZK = 0.7664 ZAR	1 ZAR = 1.3048 CZK
25 feb. 2025	1 CZK = 0.7732 ZAR	1 ZAR = 1.2934 CZK
26 feb. 2025	1 CZK = 0.773 ZAR	1 ZAR = 1.2936 CZK
27 feb. 2025	1 CZK = 0.7736 ZAR	1 ZAR = 1.2927 CZK
28 feb. 2025	1 CZK = 0.7668 ZAR	1 ZAR = 1.3041 CZK

Mar 2025

Fecha	CZK-ZAR	ZAR-CZK
01 mar. 2025	1 CZK = 0.7737 ZAR	1 ZAR = 1.2925 CZK
02 mar. 2025	1 CZK = 0.773 ZAR	1 ZAR = 1.2937 CZK
03 mar. 2025	1 CZK = 0.7772 ZAR	1 ZAR = 1.2867 CZK
04 mar. 2025	1 CZK = 0.7797 ZAR	1 ZAR = 1.2825 CZK
05 mar. 2025	1 CZK = 0.7863 ZAR	1 ZAR = 1.2718 CZK
06 mar. 2025	1 CZK = 0.7892 ZAR	1 ZAR = 1.2671 CZK
07 mar. 2025	1 CZK = 0.7862 ZAR	1 ZAR = 1.272 CZK
08 mar. 2025	1 CZK = 0.7926 ZAR	1 ZAR = 1.2617 CZK
09 mar. 2025	1 CZK = 0.7928 ZAR	1 ZAR = 1.2613 CZK
10 mar. 2025	1 CZK = 0.7925 ZAR	1 ZAR = 1.2618 CZK
11 mar. 2025	1 CZK = 0.7982 ZAR	1 ZAR = 1.2529 CZK
12 mar. 2025	1 CZK = 0.8025 ZAR	1 ZAR = 1.2461 CZK
13 mar. 2025	1 CZK = 0.7963 ZAR	1 ZAR = 1.2558 CZK
14 mar. 2025	1 CZK = 0.7921 ZAR	1 ZAR = 1.2625 CZK
15 mar. 2025	1 CZK = 0.7913 ZAR	1 ZAR = 1.2637 CZK
16 mar. 2025	1 CZK = 0.7905 ZAR	1 ZAR = 1.265 CZK
17 mar. 2025	1 CZK = 0.7902 ZAR	1 ZAR = 1.2655 CZK
18 mar. 2025	1 CZK = 0.7873 ZAR	1 ZAR = 1.2701 CZK
19 mar. 2025	1 CZK = 0.7908 ZAR	1 ZAR = 1.2646 CZK
20 mar. 2025	1 CZK = 0.7882 ZAR	1 ZAR = 1.2688 CZK
21 mar. 2025	1 CZK = 0.7884 ZAR	1 ZAR = 1.2685 CZK
22 mar. 2025	1 CZK = 0.7886 ZAR	1 ZAR = 1.2681 CZK
23 mar. 2025	1 CZK = 0.7884 ZAR	1 ZAR = 1.2683 CZK
24 mar. 2025	1 CZK = 0.7863 ZAR	1 ZAR = 1.2717 CZK
25 mar. 2025	1 CZK = 0.7893 ZAR	1 ZAR = 1.267 CZK
26 mar. 2025	1 CZK = 0.79 ZAR	1 ZAR = 1.2658 CZK
27 mar. 2025	1 CZK = 0.7882 ZAR	1 ZAR = 1.2686 CZK
28 mar. 2025	1 CZK = 0.7848 ZAR	1 ZAR = 1.2741 CZK
29 mar. 2025	1 CZK = 0.8009 ZAR	1 ZAR = 1.2486 CZK
30 mar. 2025	1 CZK = 0.8009 ZAR	1 ZAR = 1.2486 CZK
31 mar. 2025	1 CZK = 0.7953 ZAR	1 ZAR = 1.2574 CZK

Apr 2025

Fecha	CZK-ZAR	ZAR-CZK
01 abr. 2025	1 CZK = 0.7921 ZAR	1 ZAR = 1.2624 CZK
02 abr. 2025	1 CZK = 0.8058 ZAR	1 ZAR = 1.2409 CZK
03 abr. 2025	1 CZK = 0.8362 ZAR	1 ZAR = 1.1959 CZK
04 abr. 2025	1 CZK = 0.8375 ZAR	1 ZAR = 1.1941 CZK
05 abr. 2025	1 CZK = 0.8301 ZAR	1 ZAR = 1.2047 CZK
06 abr. 2025	1 CZK = 0.8299 ZAR	1 ZAR = 1.205 CZK
07 abr. 2025	1 CZK = 0.8438 ZAR	1 ZAR = 1.1851 CZK
08 abr. 2025	1 CZK = 0.8469 ZAR	1 ZAR = 1.1808 CZK
09 abr. 2025	1 CZK = 0.8672 ZAR	1 ZAR = 1.1531 CZK
10 abr. 2025	1 CZK = 0.857 ZAR	1 ZAR = 1.1669 CZK
11 abr. 2025	1 CZK = 0.8692 ZAR	1 ZAR = 1.1505 CZK
12 abr. 2025	1 CZK = 0.8649 ZAR	1 ZAR = 1.1563 CZK
13 abr. 2025	1 CZK = 0.8642 ZAR	1 ZAR = 1.1571 CZK
14 abr. 2025	1 CZK = 0.8571 ZAR	1 ZAR = 1.1668 CZK
15 abr. 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
16 abr. 2025	1 CZK = 0.8574 ZAR	1 ZAR = 1.1663 CZK
17 abr. 2025	1 CZK = 0.8556 ZAR	1 ZAR = 1.1688 CZK
18 abr. 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
19 abr. 2025	1 CZK = 0.8549 ZAR	1 ZAR = 1.1698 CZK
20 abr. 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
21 abr. 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
22 abr. 2025	1 CZK = 0.8537 ZAR	1 ZAR = 1.1713 CZK
23 abr. 2025	1 CZK = 0.8485 ZAR	1 ZAR = 1.1785 CZK
24 abr. 2025	1 CZK = 0.8516 ZAR	1 ZAR = 1.1742 CZK
25 abr. 2025	1 CZK = 0.8583 ZAR	1 ZAR = 1.1652 CZK
26 abr. 2025	1 CZK = 0.8503 ZAR	1 ZAR = 1.176 CZK
27 abr. 2025	1 CZK = 0.8498 ZAR	1 ZAR = 1.1767 CZK
28 abr. 2025	1 CZK = 0.8476 ZAR	1 ZAR = 1.1798 CZK
29 abr. 2025	1 CZK = 0.8466 ZAR	1 ZAR = 1.1813 CZK
30 abr. 2025	1 CZK = 0.8479 ZAR	1 ZAR = 1.1794 CZK

May 2025

Fecha	CZK-ZAR	ZAR-CZK
01 may. 2025	1 CZK = 0.8472 ZAR	1 ZAR = 1.1804 CZK
02 may. 2025	1 CZK = 0.8379 ZAR	1 ZAR = 1.1935 CZK
03 may. 2025	1 CZK = 0.8343 ZAR	1 ZAR = 1.1986 CZK
04 may. 2025	1 CZK = 0.834 ZAR	1 ZAR = 1.199 CZK
05 may. 2025	1 CZK = 0.8342 ZAR	1 ZAR = 1.1987 CZK
06 may. 2025	1 CZK = 0.8283 ZAR	1 ZAR = 1.2073 CZK
07 may. 2025	1 CZK = 0.8329 ZAR	1 ZAR = 1.2006 CZK
08 may. 2025	1 CZK = 0.8223 ZAR	1 ZAR = 1.2162 CZK
09 may. 2025	1 CZK = 0.8213 ZAR	1 ZAR = 1.2175 CZK
10 may. 2025	1 CZK = 0.8205 ZAR	1 ZAR = 1.2188 CZK
11 may. 2025	1 CZK = 0.8205 ZAR	1 ZAR = 1.2188 CZK
12 may. 2025	1 CZK = 0.8133 ZAR	1 ZAR = 1.2296 CZK
13 may. 2025	1 CZK = 0.8164 ZAR	1 ZAR = 1.2249 CZK
14 may. 2025	1 CZK = 0.8213 ZAR	1 ZAR = 1.2175 CZK
15 may. 2025	1 CZK = 0.8119 ZAR	1 ZAR = 1.2316 CZK
16 may. 2025	1 CZK = 0.8124 ZAR	1 ZAR = 1.2309 CZK
17 may. 2025	1 CZK = 0.809 ZAR	1 ZAR = 1.2361 CZK
18 may. 2025	1 CZK = 0.8088 ZAR	1 ZAR = 1.2363 CZK
19 may. 2025	1 CZK = 0.8163 ZAR	1 ZAR = 1.2251 CZK
20 may. 2025	1 CZK = 0.8117 ZAR	1 ZAR = 1.232 CZK
21 may. 2025	1 CZK = 0.8146 ZAR	1 ZAR = 1.2277 CZK
22 may. 2025	1 CZK = 0.8174 ZAR	1 ZAR = 1.2233 CZK
23 may. 2025	1 CZK = 0.8167 ZAR	1 ZAR = 1.2244 CZK
24 may. 2025	1 CZK = 0.8155 ZAR	1 ZAR = 1.2262 CZK
25 may. 2025	1 CZK = 0.816 ZAR	1 ZAR = 1.2254 CZK
26 may. 2025	1 CZK = 0.8169 ZAR	1 ZAR = 1.2242 CZK
27 may. 2025	1 CZK = 0.8152 ZAR	1 ZAR = 1.2268 CZK
28 may. 2025	1 CZK = 0.8136 ZAR	1 ZAR = 1.2291 CZK
29 may. 2025	1 CZK = 0.8079 ZAR	1 ZAR = 1.2377 CZK
30 may. 2025	1 CZK = 0.8141 ZAR	1 ZAR = 1.2283 CZK
31 may. 2025	1 CZK = 0.8196 ZAR	1 ZAR = 1.2201 CZK

Jun 2025

Fecha	CZK-ZAR	ZAR-CZK
01 jun. 2025	1 CZK = 0.819 ZAR	1 ZAR = 1.221 CZK
02 jun. 2025	1 CZK = 0.8197 ZAR	1 ZAR = 1.2199 CZK

Información sobre tipos de cambio deCZK-ZAR y ZAR-CZK

Corona Checa (CZK) es la divisa utilizada en República Checa. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en República Checa y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias