> Tipos de cambio de DJF-GEL y GEL-DJF - 2024

Tipos de cambio de DJF-GEL y GEL-DJF - 2024

Tipos de cambio de DJF-GEL y GEL-DJF

Compruebe a continuación los tipos de cambio de DJF-GEL y GEL-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 0,0153 GEL

1 GEL = 65,492 DJF

1A 2A 2A

DJF frente a GELGEL frente a DJF

Jan 2024

Fecha	DJF-GEL	GEL-DJF
01 ene. 2024	1 DJF = 0.015 GEL	1 GEL = 66.4997 DJF
02 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3355 DJF
03 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3797 DJF
04 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4291 DJF
05 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3076 DJF
06 ene. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9133 DJF
07 ene. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9133 DJF
08 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1485 DJF
09 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2897 DJF
10 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3081 DJF
11 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3209 DJF
12 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3502 DJF
13 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4063 DJF
14 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4063 DJF
15 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4302 DJF
16 ene. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5083 DJF
17 ene. 2024	1 DJF = 0.015 GEL	1 GEL = 66.4962 DJF
18 ene. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5929 DJF
19 ene. 2024	1 DJF = 0.0148 GEL	1 GEL = 67.6894 DJF
20 ene. 2024	1 DJF = 0.015 GEL	1 GEL = 66.8884 DJF
21 ene. 2024	1 DJF = 0.015 GEL	1 GEL = 66.8884 DJF
22 ene. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0425 DJF
23 ene. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0295 DJF
24 ene. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0497 DJF
25 ene. 2024	1 DJF = 0.015 GEL	1 GEL = 66.8437 DJF
26 ene. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5704 DJF
27 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3727 DJF
28 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3727 DJF
29 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.278 DJF
30 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3064 DJF
31 ene. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4359 DJF

Feb 2024

Fecha	DJF-GEL	GEL-DJF
01 feb. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5417 DJF
02 feb. 2024	1 DJF = 0.015 GEL	1 GEL = 66.8273 DJF
03 feb. 2024	1 DJF = 0.015 GEL	1 GEL = 66.6858 DJF
04 feb. 2024	1 DJF = 0.015 GEL	1 GEL = 66.6858 DJF
05 feb. 2024	1 DJF = 0.015 GEL	1 GEL = 66.8251 DJF
06 feb. 2024	1 DJF = 0.015 GEL	1 GEL = 66.856 DJF
07 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9529 DJF
08 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1017 DJF
09 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0571 DJF
10 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1177 DJF
11 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1177 DJF
12 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1893 DJF
13 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1945 DJF
14 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1815 DJF
15 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0357 DJF
16 feb. 2024	1 DJF = 0.0148 GEL	1 GEL = 67.3403 DJF
17 feb. 2024	1 DJF = 0.0148 GEL	1 GEL = 67.445 DJF
18 feb. 2024	1 DJF = 0.0148 GEL	1 GEL = 67.576 DJF
19 feb. 2024	1 DJF = 0.0148 GEL	1 GEL = 67.5591 DJF
20 feb. 2024	1 DJF = 0.0148 GEL	1 GEL = 67.5788 DJF
21 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.3211 DJF
22 feb. 2024	1 DJF = 0.0148 GEL	1 GEL = 67.3493 DJF
23 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2052 DJF
24 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1287 DJF
25 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1287 DJF
26 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1816 DJF
27 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1799 DJF
28 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9353 DJF
29 feb. 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9748 DJF

Mar 2024

Fecha	DJF-GEL	GEL-DJF
01 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1703 DJF
02 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9652 DJF
03 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9652 DJF
04 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2248 DJF
05 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2197 DJF
06 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.177 DJF
07 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1681 DJF
08 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0925 DJF
09 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0045 DJF
10 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0045 DJF
11 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.087 DJF
12 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0547 DJF
13 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0669 DJF
14 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2128 DJF
15 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2075 DJF
16 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0904 DJF
17 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0904 DJF
18 mar. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.07 DJF
19 mar. 2024	1 DJF = 0.015 GEL	1 GEL = 66.4549 DJF
20 mar. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7158 DJF
21 mar. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6999 DJF
22 mar. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6862 DJF
23 mar. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5669 DJF
24 mar. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5669 DJF
25 mar. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9586 DJF
26 mar. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9353 DJF
27 mar. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7275 DJF
28 mar. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8928 DJF
29 mar. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9625 DJF
30 mar. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9866 DJF
31 mar. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9866 DJF

Apr 2024

Fecha	DJF-GEL	GEL-DJF
01 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0475 DJF
02 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0798 DJF
03 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4016 DJF
04 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4356 DJF
05 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.4477 DJF
06 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.346 DJF
07 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.346 DJF
08 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.4711 DJF
09 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4369 DJF
10 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5137 DJF
11 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4349 DJF
12 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4089 DJF
13 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5522 DJF
14 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5234 DJF
15 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.6609 DJF
16 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.667 DJF
17 abr. 2024	1 DJF = 0.0149 GEL	1 GEL = 66.8982 DJF
18 abr. 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9369 DJF
19 abr. 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9493 DJF
20 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.673 DJF
21 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.673 DJF
22 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.876 DJF
23 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.4906 DJF
24 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5812 DJF
25 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3265 DJF
26 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4006 DJF
27 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.6011 DJF
28 abr. 2024	1 DJF = 0.015 GEL	1 GEL = 66.6011 DJF
29 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4358 DJF
30 abr. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3492 DJF

May 2024

Fecha	DJF-GEL	GEL-DJF
01 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.562 DJF
02 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.589 DJF
03 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.676 DJF
04 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.4976 DJF
05 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.4976 DJF
06 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.6963 DJF
07 may. 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9519 DJF
08 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.7169 DJF
09 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5818 DJF
10 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5665 DJF
11 may. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4365 DJF
12 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.508 DJF
13 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5496 DJF
14 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.5618 DJF
15 may. 2024	1 DJF = 0.015 GEL	1 GEL = 66.6852 DJF
16 may. 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1967 DJF
17 may. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.7467 DJF
18 may. 2024	1 DJF = 0.0155 GEL	1 GEL = 64.4044 DJF
19 may. 2024	1 DJF = 0.0155 GEL	1 GEL = 64.4044 DJF
20 may. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.7904 DJF
21 may. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1126 DJF
22 may. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2482 DJF
23 may. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4528 DJF
24 may. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3684 DJF
25 may. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
26 may. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
27 may. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7138 DJF
28 may. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6401 DJF
29 may. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7736 DJF
30 may. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7068 DJF
31 may. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7948 DJF

Jun 2024

Fecha	DJF-GEL	GEL-DJF
01 jun. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7628 DJF
02 jun. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7628 DJF
03 jun. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7818 DJF
04 jun. 2024	1 DJF = 0.0156 GEL	1 GEL = 64.0416 DJF
05 jun. 2024	1 DJF = 0.0156 GEL	1 GEL = 63.9616 DJF
06 jun. 2024	1 DJF = 0.0156 GEL	1 GEL = 63.9635 DJF
07 jun. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6067 DJF
08 jun. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4394 DJF
09 jun. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4394 DJF
10 jun. 2024	1 DJF = 0.0159 GEL	1 GEL = 62.9823 DJF
11 jun. 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2341 DJF
12 jun. 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2565 DJF
13 jun. 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2437 DJF
14 jun. 2024	1 DJF = 0.0161 GEL	1 GEL = 62.1325 DJF
15 jun. 2024	1 DJF = 0.0162 GEL	1 GEL = 61.8831 DJF
16 jun. 2024	1 DJF = 0.0162 GEL	1 GEL = 61.8831 DJF
17 jun. 2024	1 DJF = 0.0161 GEL	1 GEL = 62.0311 DJF
18 jun. 2024	1 DJF = 0.0161 GEL	1 GEL = 62.1584 DJF
19 jun. 2024	1 DJF = 0.0159 GEL	1 GEL = 62.7053 DJF
20 jun. 2024	1 DJF = 0.016 GEL	1 GEL = 62.6946 DJF
21 jun. 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2533 DJF
22 jun. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3399 DJF
23 jun. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3399 DJF
24 jun. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4784 DJF
25 jun. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.5082 DJF
26 jun. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3671 DJF
27 jun. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3899 DJF
28 jun. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.509 DJF
29 jun. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3842 DJF
30 jun. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4416 DJF

Jul 2024

Fecha	DJF-GEL	GEL-DJF
01 jul. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6398 DJF
02 jul. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6433 DJF
03 jul. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.5765 DJF
04 jul. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.8353 DJF
05 jul. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.815 DJF
06 jul. 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2271 DJF
07 jul. 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2271 DJF
08 jul. 2024	1 DJF = 0.0155 GEL	1 GEL = 64.393 DJF
09 jul. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0073 DJF
10 jul. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9713 DJF
11 jul. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8599 DJF
12 jul. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2192 DJF
13 jul. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1082 DJF
14 jul. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0236 DJF
15 jul. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.199 DJF
16 jul. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5897 DJF
17 jul. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5594 DJF
18 jul. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.589 DJF
19 jul. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5558 DJF
20 jul. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5341 DJF
21 jul. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5341 DJF
22 jul. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6031 DJF
23 jul. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5583 DJF
24 jul. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6057 DJF
25 jul. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3614 DJF
26 jul. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8577 DJF
27 jul. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7602 DJF
28 jul. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7602 DJF
29 jul. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9762 DJF
30 jul. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
31 jul. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5672 DJF

Aug 2024

Fecha	DJF-GEL	GEL-DJF
01 ago. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5306 DJF
02 ago. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6679 DJF
03 ago. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2369 DJF
04 ago. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2369 DJF
05 ago. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7945 DJF
06 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0956 DJF
07 ago. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8187 DJF
08 ago. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8221 DJF
09 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.11 DJF
10 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0575 DJF
11 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.148 DJF
12 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2165 DJF
13 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4347 DJF
14 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0752 DJF
15 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1973 DJF
16 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2166 DJF
17 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0732 DJF
18 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0732 DJF
19 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3276 DJF
20 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1778 DJF
21 ago. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8613 DJF
22 ago. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.88 DJF
23 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0896 DJF
24 ago. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5503 DJF
25 ago. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5503 DJF
26 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0814 DJF
27 ago. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9629 DJF
28 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0554 DJF
29 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.085 DJF
30 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0751 DJF
31 ago. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0575 DJF

Sep 2024

Fecha	DJF-GEL	GEL-DJF
01 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2856 DJF
02 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1898 DJF
03 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1773 DJF
04 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2322 DJF
05 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0508 DJF
06 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2054 DJF
07 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2679 DJF
08 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2679 DJF
09 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1814 DJF
10 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0998 DJF
11 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0571 DJF
12 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1077 DJF
13 sep. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9956 DJF
14 sep. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.876 DJF
15 sep. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.876 DJF
16 sep. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3818 DJF
17 sep. 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0956 DJF
18 sep. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9996 DJF
19 sep. 2024	1 DJF = 0.015 GEL	1 GEL = 66.4736 DJF
20 sep. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2407 DJF
21 sep. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1162 DJF
22 sep. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1162 DJF
23 sep. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1772 DJF
24 sep. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6101 DJF
25 sep. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3548 DJF
26 sep. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3557 DJF
27 sep. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.339 DJF
28 sep. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.329 DJF
29 sep. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.329 DJF
30 sep. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4616 DJF

Oct 2024

Fecha	DJF-GEL	GEL-DJF
01 oct. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0529 DJF
02 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3206 DJF
03 oct. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1372 DJF
04 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2144 DJF
05 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2471 DJF
06 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2471 DJF
07 oct. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9496 DJF
08 oct. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8885 DJF
09 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4715 DJF
10 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5012 DJF
11 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3868 DJF
12 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5032 DJF
13 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5032 DJF
14 oct. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6056 DJF
15 oct. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.605 DJF
16 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3384 DJF
17 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.444 DJF
18 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4647 DJF
19 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.269 DJF
20 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.269 DJF
21 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4617 DJF
22 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4747 DJF
23 oct. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9804 DJF
24 oct. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9884 DJF
25 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4685 DJF
26 oct. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5969 DJF
27 oct. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5969 DJF
28 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4424 DJF
29 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4846 DJF
30 oct. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2875 DJF
31 oct. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8337 DJF

Nov 2024

Fecha	DJF-GEL	GEL-DJF
01 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8842 DJF
02 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9791 DJF
03 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0273 DJF
04 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1522 DJF
05 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.124 DJF
06 nov. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5841 DJF
07 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3295 DJF
08 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3831 DJF
09 nov. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8266 DJF
10 nov. 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8266 DJF
11 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4719 DJF
12 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5077 DJF
13 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0456 DJF
14 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2233 DJF
15 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.39 DJF
16 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3033 DJF
17 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3033 DJF
18 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1452 DJF
19 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.353 DJF
20 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8786 DJF
21 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9915 DJF
22 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4005 DJF
23 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9658 DJF
24 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9658 DJF
25 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0029 DJF
26 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0336 DJF
27 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2668 DJF
28 nov. 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1 DJF
29 nov. 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1493 DJF
30 nov. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1383 DJF

Dec 2024

Fecha	DJF-GEL	GEL-DJF
01 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1383 DJF
02 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2335 DJF
03 dic. 2024	1 DJF = 0.016 GEL	1 GEL = 62.6318 DJF
04 dic. 2024	1 DJF = 0.0161 GEL	1 GEL = 62.0886 DJF
05 dic. 2024	1 DJF = 0.0159 GEL	1 GEL = 62.7408 DJF
06 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3819 DJF
07 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4327 DJF
08 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4327 DJF
09 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4074 DJF
10 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4005 DJF
11 dic. 2024	1 DJF = 0.0157 GEL	1 GEL = 63.57 DJF
12 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4108 DJF
13 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3303 DJF
14 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2505 DJF
15 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2505 DJF
16 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3349 DJF
17 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3861 DJF
18 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3769 DJF
19 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.375 DJF
20 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3596 DJF
21 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1092 DJF
22 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1092 DJF
23 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4403 DJF
24 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3386 DJF
25 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2706 DJF
26 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2397 DJF
27 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3784 DJF
28 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4382 DJF
29 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4382 DJF
30 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3227 DJF
31 dic. 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3681 DJF

Información sobre tipos de cambio deDJF-GEL y GEL-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias