> Tipos de cambio de DJF-GEL y GEL-DJF - 2025

Tipos de cambio de DJF-GEL y GEL-DJF - 2025

Tipos de cambio de DJF-GEL y GEL-DJF

Compruebe a continuación los tipos de cambio de DJF-GEL y GEL-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0155 GEL

1 GEL = 64,4701 DJF

1A 2A 2A

DJF frente a GELGEL frente a DJF

Jan 2025

Fecha	DJF-GEL	GEL-DJF
01 ene. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.241 DJF
02 ene. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3699 DJF
03 ene. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2703 DJF
04 ene. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.1532 DJF
05 ene. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.1532 DJF
06 ene. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3201 DJF
07 ene. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2873 DJF
08 ene. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3303 DJF
09 ene. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1662 DJF
10 ene. 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0346 DJF
11 ene. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3132 DJF
12 ene. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3132 DJF
13 ene. 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0592 DJF
14 ene. 2025	1 DJF = 0.0159 GEL	1 GEL = 62.9936 DJF
15 ene. 2025	1 DJF = 0.016 GEL	1 GEL = 62.6894 DJF
16 ene. 2025	1 DJF = 0.0159 GEL	1 GEL = 62.752 DJF
17 ene. 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7231 DJF
18 ene. 2025	1 DJF = 0.016 GEL	1 GEL = 62.6921 DJF
19 ene. 2025	1 DJF = 0.016 GEL	1 GEL = 62.6921 DJF
20 ene. 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7831 DJF
21 ene. 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7036 DJF
22 ene. 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1523 DJF
23 ene. 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2991 DJF
24 ene. 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1754 DJF
25 ene. 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9236 DJF
26 ene. 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9236 DJF
27 ene. 2025	1 DJF = 0.0161 GEL	1 GEL = 62.0496 DJF
28 ene. 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9899 DJF
29 ene. 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9784 DJF
30 ene. 2025	1 DJF = 0.0162 GEL	1 GEL = 61.7975 DJF
31 ene. 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2391 DJF

Feb 2025

Fecha	DJF-GEL	GEL-DJF
01 feb. 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1315 DJF
02 feb. 2025	1 DJF = 0.016 GEL	1 GEL = 62.3364 DJF
03 feb. 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2381 DJF
04 feb. 2025	1 DJF = 0.016 GEL	1 GEL = 62.6902 DJF
05 feb. 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7174 DJF
06 feb. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7523 DJF
07 feb. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7578 DJF
08 feb. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3393 DJF
09 feb. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3393 DJF
10 feb. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1146 DJF
11 feb. 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9255 DJF
12 feb. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8318 DJF
13 feb. 2025	1 DJF = 0.0159 GEL	1 GEL = 62.9942 DJF
14 feb. 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8382 DJF
15 feb. 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8517 DJF
16 feb. 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8517 DJF
17 feb. 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0397 DJF
18 feb. 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0836 DJF
19 feb. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2316 DJF
20 feb. 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0163 DJF
21 feb. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.515 DJF
22 feb. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.533 DJF
23 feb. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.533 DJF
24 feb. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7265 DJF
25 feb. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2101 DJF
26 feb. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3896 DJF
27 feb. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2384 DJF
28 feb. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.6758 DJF

Mar 2025

Fecha	DJF-GEL	GEL-DJF
01 mar. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8125 DJF
02 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0564 DJF
03 mar. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8573 DJF
04 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9399 DJF
05 mar. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7459 DJF
06 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0496 DJF
07 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.092 DJF
08 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2464 DJF
09 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2464 DJF
10 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1977 DJF
11 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1637 DJF
12 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2158 DJF
13 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.166 DJF
14 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1278 DJF
15 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0177 DJF
16 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0177 DJF
17 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1927 DJF
18 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9315 DJF
19 mar. 2025	1 DJF = 0.0157 GEL	1 GEL = 63.6896 DJF
20 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1603 DJF
21 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2761 DJF
22 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0142 DJF
23 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0142 DJF
24 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2176 DJF
25 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0204 DJF
26 mar. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3147 DJF
27 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9597 DJF
28 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1044 DJF
29 mar. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.4258 DJF
30 mar. 2025	1 DJF = 0.0158 GEL	1 GEL = 63.4258 DJF
31 mar. 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0408 DJF

Apr 2025

Fecha	DJF-GEL	GEL-DJF
01 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5607 DJF
02 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5009 DJF
03 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5108 DJF
04 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6149 DJF
05 abr. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1484 DJF
06 abr. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1484 DJF
07 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7882 DJF
08 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6898 DJF
09 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5871 DJF
10 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6009 DJF
11 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.4811 DJF
12 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3124 DJF
13 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3124 DJF
14 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.518 DJF
15 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8065 DJF
16 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.7188 DJF
17 abr. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.717 DJF
18 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8638 DJF
19 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
20 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
21 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8524 DJF
22 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8648 DJF
23 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9821 DJF
24 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9545 DJF
25 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.988 DJF
26 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
27 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
28 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0067 DJF
29 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9662 DJF
30 abr. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8554 DJF

May 2025

Fecha	DJF-GEL	GEL-DJF
01 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.07 DJF
02 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8873 DJF
03 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.135 DJF
04 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.135 DJF
05 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9306 DJF
06 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.986 DJF
07 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8719 DJF
08 may. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5767 DJF
09 may. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6092 DJF
10 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7424 DJF
11 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8215 DJF
12 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7514 DJF
13 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8455 DJF
14 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0719 DJF
15 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0449 DJF
16 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.968 DJF
17 may. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1928 DJF
18 may. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1928 DJF
19 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9958 DJF
20 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9548 DJF
21 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9795 DJF
22 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9168 DJF
23 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0077 DJF
24 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8742 DJF
25 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8742 DJF
26 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9944 DJF
27 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9735 DJF
28 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0065 DJF
29 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0062 DJF
30 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9632 DJF
31 may. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF

Jun 2025

Fecha	DJF-GEL	GEL-DJF
01 jun. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8574 DJF
02 jun. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9496 DJF
03 jun. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0208 DJF
04 jun. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9668 DJF
05 jun. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8802 DJF
06 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.2113 DJF
07 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.3295 DJF
08 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.3295 DJF
09 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.2203 DJF
10 jun. 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0736 DJF
11 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.2559 DJF
12 jun. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9792 DJF
13 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1619 DJF
14 jun. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.696 DJF
15 jun. 2025	1 DJF = 0.0155 GEL	1 GEL = 64.696 DJF
16 jun. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9659 DJF
17 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.3224 DJF
18 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4486 DJF
19 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4109 DJF
20 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.5153 DJF
21 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4415 DJF
22 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4415 DJF
23 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4075 DJF
24 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4326 DJF
25 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4455 DJF
26 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.537 DJF
27 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4313 DJF
28 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4128 DJF
29 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4128 DJF
30 jun. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4692 DJF

Jul 2025

Fecha	DJF-GEL	GEL-DJF
01 jul. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4753 DJF
02 jul. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4494 DJF
03 jul. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4769 DJF
04 jul. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4357 DJF
05 jul. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4545 DJF
06 jul. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4545 DJF
07 jul. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4773 DJF
08 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.6739 DJF
09 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.7018 DJF
10 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.756 DJF
11 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.7002 DJF
12 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.6858 DJF
13 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.6858 DJF
14 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.7099 DJF
15 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.7564 DJF
16 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.7302 DJF
17 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.7229 DJF
18 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.6248 DJF
19 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.6938 DJF
20 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.6938 DJF
21 jul. 2025	1 DJF = 0.0153 GEL	1 GEL = 65.5607 DJF
22 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.6361 DJF
23 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.6473 DJF
24 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.6457 DJF
25 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.7466 DJF
26 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.5874 DJF
27 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.5874 DJF
28 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.7492 DJF
29 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.9453 DJF
30 jul. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.8698 DJF
31 jul. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9826 DJF

Aug 2025

Fecha	DJF-GEL	GEL-DJF
01 ago. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.8894 DJF
02 ago. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8455 DJF
03 ago. 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8455 DJF
04 ago. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.7696 DJF
05 ago. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.8099 DJF
06 ago. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.9654 DJF
07 ago. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.9093 DJF
08 ago. 2025	1 DJF = 0.0149 GEL	1 GEL = 67.1482 DJF
09 ago. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.7284 DJF
10 ago. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.775 DJF
11 ago. 2025	1 DJF = 0.0151 GEL	1 GEL = 66.0737 DJF
12 ago. 2025	1 DJF = 0.0151 GEL	1 GEL = 66.1039 DJF
13 ago. 2025	1 DJF = 0.0151 GEL	1 GEL = 66.1136 DJF
14 ago. 2025	1 DJF = 0.0151 GEL	1 GEL = 66.0991 DJF
15 ago. 2025	1 DJF = 0.0152 GEL	1 GEL = 65.9439 DJF
16 ago. 2025	1 DJF = 0.0151 GEL	1 GEL = 66.0575 DJF

Información sobre tipos de cambio deDJF-GEL y GEL-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias