> Tipos de cambio de DJF-GHS y GHS-DJF - 2024

Tipos de cambio de DJF-GHS y GHS-DJF - 2024

Tipos de cambio de DJF-GHS y GHS-DJF

Compruebe a continuación los tipos de cambio de DJF-GHS y GHS-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 0,0813 GHS

1 GHS = 12,2957 DJF

1A 2A 2A

DJF frente a GHSGHS frente a DJF

Jan 2024

Fecha	DJF-GHS	GHS-DJF
01 ene. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8812 DJF
02 ene. 2024	1 DJF = 0.0671 GHS	1 GHS = 14.9006 DJF
03 ene. 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8999 DJF
04 ene. 2024	1 DJF = 0.0669 GHS	1 GHS = 14.943 DJF
05 ene. 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8993 DJF
06 ene. 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8992 DJF
07 ene. 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8992 DJF
08 ene. 2024	1 DJF = 0.0673 GHS	1 GHS = 14.8619 DJF
09 ene. 2024	1 DJF = 0.0669 GHS	1 GHS = 14.9436 DJF
10 ene. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8748 DJF
11 ene. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.875 DJF
12 ene. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8751 DJF
13 ene. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8753 DJF
14 ene. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8753 DJF
15 ene. 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8367 DJF
16 ene. 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8374 DJF
17 ene. 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8368 DJF
18 ene. 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8374 DJF
19 ene. 2024	1 DJF = 0.068 GHS	1 GHS = 14.7149 DJF
20 ene. 2024	1 DJF = 0.068 GHS	1 GHS = 14.7146 DJF
21 ene. 2024	1 DJF = 0.068 GHS	1 GHS = 14.7146 DJF
22 ene. 2024	1 DJF = 0.0677 GHS	1 GHS = 14.7769 DJF
23 ene. 2024	1 DJF = 0.0679 GHS	1 GHS = 14.7272 DJF
24 ene. 2024	1 DJF = 0.068 GHS	1 GHS = 14.7155 DJF
25 ene. 2024	1 DJF = 0.0683 GHS	1 GHS = 14.6431 DJF
26 ene. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3915 DJF
27 ene. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3913 DJF
28 ene. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3913 DJF
29 ene. 2024	1 DJF = 0.0694 GHS	1 GHS = 14.4187 DJF
30 ene. 2024	1 DJF = 0.0694 GHS	1 GHS = 14.4196 DJF
31 ene. 2024	1 DJF = 0.0693 GHS	1 GHS = 14.4205 DJF

Feb 2024

Fecha	DJF-GHS	GHS-DJF
01 feb. 2024	1 DJF = 0.0692 GHS	1 GHS = 14.4579 DJF
02 feb. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3877 DJF
03 feb. 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3278 DJF
04 feb. 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3278 DJF
05 feb. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3879 DJF
06 feb. 2024	1 DJF = 0.0693 GHS	1 GHS = 14.4345 DJF
07 feb. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3936 DJF
08 feb. 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3367 DJF
09 feb. 2024	1 DJF = 0.0697 GHS	1 GHS = 14.3502 DJF
10 feb. 2024	1 DJF = 0.0697 GHS	1 GHS = 14.3502 DJF
11 feb. 2024	1 DJF = 0.0697 GHS	1 GHS = 14.3502 DJF
12 feb. 2024	1 DJF = 0.0699 GHS	1 GHS = 14.3012 DJF
13 feb. 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3297 DJF
14 feb. 2024	1 DJF = 0.0699 GHS	1 GHS = 14.3013 DJF
15 feb. 2024	1 DJF = 0.0699 GHS	1 GHS = 14.3012 DJF
16 feb. 2024	1 DJF = 0.07 GHS	1 GHS = 14.2776 DJF
17 feb. 2024	1 DJF = 0.0702 GHS	1 GHS = 14.2514 DJF
18 feb. 2024	1 DJF = 0.07 GHS	1 GHS = 14.279 DJF
19 feb. 2024	1 DJF = 0.0701 GHS	1 GHS = 14.2553 DJF
20 feb. 2024	1 DJF = 0.0702 GHS	1 GHS = 14.2449 DJF
21 feb. 2024	1 DJF = 0.0703 GHS	1 GHS = 14.2235 DJF
22 feb. 2024	1 DJF = 0.0702 GHS	1 GHS = 14.2519 DJF
23 feb. 2024	1 DJF = 0.0705 GHS	1 GHS = 14.1887 DJF
24 feb. 2024	1 DJF = 0.0705 GHS	1 GHS = 14.189 DJF
25 feb. 2024	1 DJF = 0.0705 GHS	1 GHS = 14.189 DJF
26 feb. 2024	1 DJF = 0.0705 GHS	1 GHS = 14.1899 DJF
27 feb. 2024	1 DJF = 0.0705 GHS	1 GHS = 14.1893 DJF
28 feb. 2024	1 DJF = 0.0708 GHS	1 GHS = 14.1328 DJF
29 feb. 2024	1 DJF = 0.071 GHS	1 GHS = 14.0774 DJF

Mar 2024

Fecha	DJF-GHS	GHS-DJF
01 mar. 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0212 DJF
02 mar. 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0211 DJF
03 mar. 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0211 DJF
04 mar. 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0211 DJF
05 mar. 2024	1 DJF = 0.0716 GHS	1 GHS = 13.9663 DJF
06 mar. 2024	1 DJF = 0.0716 GHS	1 GHS = 13.9663 DJF
07 mar. 2024	1 DJF = 0.0716 GHS	1 GHS = 13.9664 DJF
08 mar. 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9125 DJF
09 mar. 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9125 DJF
10 mar. 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9125 DJF
11 mar. 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9126 DJF
12 mar. 2024	1 DJF = 0.072 GHS	1 GHS = 13.8905 DJF
13 mar. 2024	1 DJF = 0.0723 GHS	1 GHS = 13.8357 DJF
14 mar. 2024	1 DJF = 0.0724 GHS	1 GHS = 13.8041 DJF
15 mar. 2024	1 DJF = 0.0725 GHS	1 GHS = 13.7885 DJF
16 mar. 2024	1 DJF = 0.0725 GHS	1 GHS = 13.7885 DJF
17 mar. 2024	1 DJF = 0.0725 GHS	1 GHS = 13.7885 DJF
18 mar. 2024	1 DJF = 0.0724 GHS	1 GHS = 13.8044 DJF
19 mar. 2024	1 DJF = 0.0731 GHS	1 GHS = 13.6799 DJF
20 mar. 2024	1 DJF = 0.0731 GHS	1 GHS = 13.6791 DJF
21 mar. 2024	1 DJF = 0.0732 GHS	1 GHS = 13.6572 DJF
22 mar. 2024	1 DJF = 0.0733 GHS	1 GHS = 13.6458 DJF
23 mar. 2024	1 DJF = 0.0733 GHS	1 GHS = 13.6458 DJF
24 mar. 2024	1 DJF = 0.0733 GHS	1 GHS = 13.6458 DJF
25 mar. 2024	1 DJF = 0.0738 GHS	1 GHS = 13.5423 DJF
26 mar. 2024	1 DJF = 0.0738 GHS	1 GHS = 13.5415 DJF
27 mar. 2024	1 DJF = 0.0741 GHS	1 GHS = 13.4898 DJF
28 mar. 2024	1 DJF = 0.0743 GHS	1 GHS = 13.4501 DJF
29 mar. 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF
30 mar. 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF
31 mar. 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF

Apr 2024

Fecha	DJF-GHS	GHS-DJF
01 abr. 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF
02 abr. 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4403 DJF
03 abr. 2024	1 DJF = 0.075 GHS	1 GHS = 13.3396 DJF
04 abr. 2024	1 DJF = 0.075 GHS	1 GHS = 13.3382 DJF
05 abr. 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2897 DJF
06 abr. 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2897 DJF
07 abr. 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2897 DJF
08 abr. 2024	1 DJF = 0.0753 GHS	1 GHS = 13.2887 DJF
09 abr. 2024	1 DJF = 0.0753 GHS	1 GHS = 13.2885 DJF
10 abr. 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2899 DJF
11 abr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2377 DJF
12 abr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2396 DJF
13 abr. 2024	1 DJF = 0.0757 GHS	1 GHS = 13.213 DJF
14 abr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2395 DJF
15 abr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2401 DJF
16 abr. 2024	1 DJF = 0.0754 GHS	1 GHS = 13.2599 DJF
17 abr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2399 DJF
18 abr. 2024	1 DJF = 0.0756 GHS	1 GHS = 13.2274 DJF
19 abr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2393 DJF
20 abr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2393 DJF
21 abr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2393 DJF
22 abr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2398 DJF
23 abr. 2024	1 DJF = 0.0758 GHS	1 GHS = 13.2003 DJF
24 abr. 2024	1 DJF = 0.0758 GHS	1 GHS = 13.1909 DJF
25 abr. 2024	1 DJF = 0.076 GHS	1 GHS = 13.1665 DJF
26 abr. 2024	1 DJF = 0.0761 GHS	1 GHS = 13.1468 DJF
27 abr. 2024	1 DJF = 0.0761 GHS	1 GHS = 13.1471 DJF
28 abr. 2024	1 DJF = 0.0761 GHS	1 GHS = 13.1471 DJF
29 abr. 2024	1 DJF = 0.0764 GHS	1 GHS = 13.0936 DJF
30 abr. 2024	1 DJF = 0.0767 GHS	1 GHS = 13.0455 DJF

May 2024

Fecha	DJF-GHS	GHS-DJF
01 may. 2024	1 DJF = 0.0769 GHS	1 GHS = 12.9973 DJF
02 may. 2024	1 DJF = 0.0768 GHS	1 GHS = 13.0267 DJF
03 may. 2024	1 DJF = 0.077 GHS	1 GHS = 12.9796 DJF
04 may. 2024	1 DJF = 0.077 GHS	1 GHS = 12.979 DJF
05 may. 2024	1 DJF = 0.077 GHS	1 GHS = 12.979 DJF
06 may. 2024	1 DJF = 0.0775 GHS	1 GHS = 12.9032 DJF
07 may. 2024	1 DJF = 0.0776 GHS	1 GHS = 12.8852 DJF
08 may. 2024	1 DJF = 0.0779 GHS	1 GHS = 12.8298 DJF
09 may. 2024	1 DJF = 0.0783 GHS	1 GHS = 12.7653 DJF
10 may. 2024	1 DJF = 0.0786 GHS	1 GHS = 12.7196 DJF
11 may. 2024	1 DJF = 0.0788 GHS	1 GHS = 12.695 DJF
12 may. 2024	1 DJF = 0.0786 GHS	1 GHS = 12.7197 DJF
13 may. 2024	1 DJF = 0.0789 GHS	1 GHS = 12.6743 DJF
14 may. 2024	1 DJF = 0.0795 GHS	1 GHS = 12.5844 DJF
15 may. 2024	1 DJF = 0.08 GHS	1 GHS = 12.4966 DJF
16 may. 2024	1 DJF = 0.0802 GHS	1 GHS = 12.4701 DJF
17 may. 2024	1 DJF = 0.0803 GHS	1 GHS = 12.4524 DJF
18 may. 2024	1 DJF = 0.0803 GHS	1 GHS = 12.4524 DJF
19 may. 2024	1 DJF = 0.0803 GHS	1 GHS = 12.4524 DJF
20 may. 2024	1 DJF = 0.0809 GHS	1 GHS = 12.3635 DJF
21 may. 2024	1 DJF = 0.0812 GHS	1 GHS = 12.322 DJF
22 may. 2024	1 DJF = 0.0814 GHS	1 GHS = 12.2784 DJF
23 may. 2024	1 DJF = 0.0817 GHS	1 GHS = 12.237 DJF
24 may. 2024	1 DJF = 0.0817 GHS	1 GHS = 12.2375 DJF
25 may. 2024	1 DJF = 0.0817 GHS	1 GHS = 12.2374 DJF
26 may. 2024	1 DJF = 0.0817 GHS	1 GHS = 12.2374 DJF
27 may. 2024	1 DJF = 0.0822 GHS	1 GHS = 12.1703 DJF
28 may. 2024	1 DJF = 0.0822 GHS	1 GHS = 12.1619 DJF
29 may. 2024	1 DJF = 0.0823 GHS	1 GHS = 12.1543 DJF
30 may. 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0713 DJF
31 may. 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0716 DJF

Jun 2024

Fecha	DJF-GHS	GHS-DJF
01 jun. 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0715 DJF
02 jun. 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0715 DJF
03 jun. 2024	1 DJF = 0.0833 GHS	1 GHS = 12.0098 DJF
04 jun. 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9498 DJF
05 jun. 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9499 DJF
06 jun. 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9493 DJF
07 jun. 2024	1 DJF = 0.0836 GHS	1 GHS = 11.9686 DJF
08 jun. 2024	1 DJF = 0.0835 GHS	1 GHS = 11.9695 DJF
09 jun. 2024	1 DJF = 0.0835 GHS	1 GHS = 11.9695 DJF
10 jun. 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9496 DJF
11 jun. 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8696 DJF
12 jun. 2024	1 DJF = 0.0841 GHS	1 GHS = 11.89 DJF
13 jun. 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8694 DJF
14 jun. 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8296 DJF
15 jun. 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8296 DJF
16 jun. 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8296 DJF
17 jun. 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8713 DJF
18 jun. 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8306 DJF
19 jun. 2024	1 DJF = 0.0848 GHS	1 GHS = 11.7912 DJF
20 jun. 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7528 DJF
21 jun. 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7519 DJF
22 jun. 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7519 DJF
23 jun. 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7519 DJF
24 jun. 2024	1 DJF = 0.0854 GHS	1 GHS = 11.7137 DJF
25 jun. 2024	1 DJF = 0.0854 GHS	1 GHS = 11.7142 DJF
26 jun. 2024	1 DJF = 0.0856 GHS	1 GHS = 11.6755 DJF
27 jun. 2024	1 DJF = 0.0856 GHS	1 GHS = 11.6758 DJF
28 jun. 2024	1 DJF = 0.0856 GHS	1 GHS = 11.677 DJF
29 jun. 2024	1 DJF = 0.0858 GHS	1 GHS = 11.6549 DJF
30 jun. 2024	1 DJF = 0.0857 GHS	1 GHS = 11.6752 DJF

Jul 2024

Fecha	DJF-GHS	GHS-DJF
01 jul. 2024	1 DJF = 0.0859 GHS	1 GHS = 11.6376 DJF
02 jul. 2024	1 DJF = 0.0862 GHS	1 GHS = 11.5993 DJF
03 jul. 2024	1 DJF = 0.0862 GHS	1 GHS = 11.599 DJF
04 jul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5613 DJF
05 jul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
06 jul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
07 jul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
08 jul. 2024	1 DJF = 0.0864 GHS	1 GHS = 11.5807 DJF
09 jul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.562 DJF
10 jul. 2024	1 DJF = 0.0864 GHS	1 GHS = 11.5807 DJF
11 jul. 2024	1 DJF = 0.0864 GHS	1 GHS = 11.571 DJF
12 jul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5616 DJF
13 jul. 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5358 DJF
14 jul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5616 DJF
15 jul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
16 jul. 2024	1 DJF = 0.0868 GHS	1 GHS = 11.5231 DJF
17 jul. 2024	1 DJF = 0.0866 GHS	1 GHS = 11.5465 DJF
18 jul. 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5383 DJF
19 jul. 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5392 DJF
20 jul. 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5392 DJF
21 jul. 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5392 DJF
22 jul. 2024	1 DJF = 0.0868 GHS	1 GHS = 11.5246 DJF
23 jul. 2024	1 DJF = 0.0866 GHS	1 GHS = 11.5413 DJF
24 jul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4888 DJF
25 jul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4887 DJF
26 jul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4889 DJF
27 jul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4887 DJF
28 jul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4887 DJF
29 jul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4889 DJF
30 jul. 2024	1 DJF = 0.0872 GHS	1 GHS = 11.4659 DJF
31 jul. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4514 DJF

Aug 2024

Fecha	DJF-GHS	GHS-DJF
01 ago. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4513 DJF
02 ago. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4515 DJF
03 ago. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4509 DJF
04 ago. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4509 DJF
05 ago. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4514 DJF
06 ago. 2024	1 DJF = 0.0872 GHS	1 GHS = 11.4662 DJF
07 ago. 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4224 DJF
08 ago. 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4226 DJF
09 ago. 2024	1 DJF = 0.0874 GHS	1 GHS = 11.4401 DJF
10 ago. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3702 DJF
11 ago. 2024	1 DJF = 0.0878 GHS	1 GHS = 11.3858 DJF
12 ago. 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4332 DJF
13 ago. 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4336 DJF
14 ago. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
15 ago. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4148 DJF
16 ago. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
17 ago. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
18 ago. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
19 ago. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3785 DJF
20 ago. 2024	1 DJF = 0.0877 GHS	1 GHS = 11.4036 DJF
21 ago. 2024	1 DJF = 0.0878 GHS	1 GHS = 11.3932 DJF
22 ago. 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4333 DJF
23 ago. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
24 ago. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
25 ago. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
26 ago. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.415 DJF
27 ago. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
28 ago. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3784 DJF
29 ago. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3788 DJF
30 ago. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3783 DJF
31 ago. 2024	1 DJF = 0.0881 GHS	1 GHS = 11.3557 DJF

Sep 2024

Fecha	DJF-GHS	GHS-DJF
01 sep. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3783 DJF
02 sep. 2024	1 DJF = 0.0878 GHS	1 GHS = 11.3861 DJF
03 sep. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3785 DJF
04 sep. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3788 DJF
05 sep. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3697 DJF
06 sep. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3646 DJF
07 sep. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3646 DJF
08 sep. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3646 DJF
09 sep. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3639 DJF
10 sep. 2024	1 DJF = 0.0881 GHS	1 GHS = 11.3522 DJF
11 sep. 2024	1 DJF = 0.0881 GHS	1 GHS = 11.3531 DJF
12 sep. 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3428 DJF
13 sep. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3641 DJF
14 sep. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3637 DJF
15 sep. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3637 DJF
16 sep. 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3423 DJF
17 sep. 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3423 DJF
18 sep. 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3426 DJF
19 sep. 2024	1 DJF = 0.0885 GHS	1 GHS = 11.3048 DJF
20 sep. 2024	1 DJF = 0.0883 GHS	1 GHS = 11.327 DJF
21 sep. 2024	1 DJF = 0.0883 GHS	1 GHS = 11.327 DJF
22 sep. 2024	1 DJF = 0.0883 GHS	1 GHS = 11.327 DJF
23 sep. 2024	1 DJF = 0.0883 GHS	1 GHS = 11.3203 DJF
24 sep. 2024	1 DJF = 0.0884 GHS	1 GHS = 11.306 DJF
25 sep. 2024	1 DJF = 0.0884 GHS	1 GHS = 11.3087 DJF
26 sep. 2024	1 DJF = 0.0886 GHS	1 GHS = 11.2872 DJF
27 sep. 2024	1 DJF = 0.0885 GHS	1 GHS = 11.2994 DJF
28 sep. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2692 DJF
29 sep. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2692 DJF
30 sep. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2708 DJF

Oct 2024

Fecha	DJF-GHS	GHS-DJF
01 oct. 2024	1 DJF = 0.0888 GHS	1 GHS = 11.256 DJF
02 oct. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2708 DJF
03 oct. 2024	1 DJF = 0.0889 GHS	1 GHS = 11.2423 DJF
04 oct. 2024	1 DJF = 0.0888 GHS	1 GHS = 11.2559 DJF
05 oct. 2024	1 DJF = 0.0888 GHS	1 GHS = 11.2559 DJF
06 oct. 2024	1 DJF = 0.0888 GHS	1 GHS = 11.2559 DJF
07 oct. 2024	1 DJF = 0.089 GHS	1 GHS = 11.2349 DJF
08 oct. 2024	1 DJF = 0.0893 GHS	1 GHS = 11.1923 DJF
09 oct. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1637 DJF
10 oct. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1665 DJF
11 oct. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1606 DJF
12 oct. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1606 DJF
13 oct. 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1466 DJF
14 oct. 2024	1 DJF = 0.0895 GHS	1 GHS = 11.1787 DJF
15 oct. 2024	1 DJF = 0.0895 GHS	1 GHS = 11.1716 DJF
16 oct. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1577 DJF
17 oct. 2024	1 DJF = 0.0899 GHS	1 GHS = 11.1293 DJF
18 oct. 2024	1 DJF = 0.0901 GHS	1 GHS = 11.095 DJF
19 oct. 2024	1 DJF = 0.0901 GHS	1 GHS = 11.095 DJF
20 oct. 2024	1 DJF = 0.0901 GHS	1 GHS = 11.095 DJF
21 oct. 2024	1 DJF = 0.0898 GHS	1 GHS = 11.1364 DJF
22 oct. 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0917 DJF
23 oct. 2024	1 DJF = 0.0905 GHS	1 GHS = 11.0502 DJF
24 oct. 2024	1 DJF = 0.0904 GHS	1 GHS = 11.0606 DJF
25 oct. 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0808 DJF
26 oct. 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0808 DJF
27 oct. 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0808 DJF
28 oct. 2024	1 DJF = 0.091 GHS	1 GHS = 10.9921 DJF
29 oct. 2024	1 DJF = 0.0913 GHS	1 GHS = 10.9585 DJF
30 oct. 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9249 DJF
31 oct. 2024	1 DJF = 0.0911 GHS	1 GHS = 10.9715 DJF

Nov 2024

Fecha	DJF-GHS	GHS-DJF
01 nov. 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9246 DJF
02 nov. 2024	1 DJF = 0.092 GHS	1 GHS = 10.8695 DJF
03 nov. 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9246 DJF
04 nov. 2024	1 DJF = 0.0918 GHS	1 GHS = 10.8911 DJF
05 nov. 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8582 DJF
06 nov. 2024	1 DJF = 0.0917 GHS	1 GHS = 10.904 DJF
07 nov. 2024	1 DJF = 0.0921 GHS	1 GHS = 10.858 DJF
08 nov. 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8584 DJF
09 nov. 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8584 DJF
10 nov. 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8584 DJF
11 nov. 2024	1 DJF = 0.0918 GHS	1 GHS = 10.8914 DJF
12 nov. 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9243 DJF
13 nov. 2024	1 DJF = 0.0907 GHS	1 GHS = 11.0267 DJF
14 nov. 2024	1 DJF = 0.0903 GHS	1 GHS = 11.0776 DJF
15 nov. 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1469 DJF
16 nov. 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1469 DJF
17 nov. 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1469 DJF
18 nov. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1644 DJF
19 nov. 2024	1 DJF = 0.0895 GHS	1 GHS = 11.1783 DJF
20 nov. 2024	1 DJF = 0.0891 GHS	1 GHS = 11.2175 DJF
21 nov. 2024	1 DJF = 0.0893 GHS	1 GHS = 11.1999 DJF
22 nov. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2711 DJF
23 nov. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2711 DJF
24 nov. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2711 DJF
25 nov. 2024	1 DJF = 0.0884 GHS	1 GHS = 11.3063 DJF
26 nov. 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3415 DJF
27 nov. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.452 DJF
28 nov. 2024	1 DJF = 0.0868 GHS	1 GHS = 11.5259 DJF
29 nov. 2024	1 DJF = 0.0862 GHS	1 GHS = 11.6005 DJF
30 nov. 2024	1 DJF = 0.0862 GHS	1 GHS = 11.6005 DJF

Dec 2024

Fecha	DJF-GHS	GHS-DJF
01 dic. 2024	1 DJF = 0.0862 GHS	1 GHS = 11.6005 DJF
02 dic. 2024	1 DJF = 0.0856 GHS	1 GHS = 11.6767 DJF
03 dic. 2024	1 DJF = 0.0851 GHS	1 GHS = 11.754 DJF
04 dic. 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8707 DJF
05 dic. 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
06 dic. 2024	1 DJF = 0.0834 GHS	1 GHS = 11.9918 DJF
07 dic. 2024	1 DJF = 0.0834 GHS	1 GHS = 11.9915 DJF
08 dic. 2024	1 DJF = 0.0834 GHS	1 GHS = 11.9915 DJF
09 dic. 2024	1 DJF = 0.0832 GHS	1 GHS = 12.0124 DJF
10 dic. 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0733 DJF
11 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1141 DJF
12 dic. 2024	1 DJF = 0.0823 GHS	1 GHS = 12.1551 DJF
13 dic. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1135 DJF
14 dic. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1136 DJF
15 dic. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1136 DJF
16 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1142 DJF
17 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1145 DJF
18 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1141 DJF
19 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1142 DJF
20 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1139 DJF
21 dic. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1138 DJF
22 dic. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1138 DJF
23 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1141 DJF
24 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1145 DJF
25 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1145 DJF
26 dic. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1095 DJF
27 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1141 DJF
28 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.114 DJF
29 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.114 DJF
30 dic. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1132 DJF
31 dic. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.114 DJF

Información sobre tipos de cambio deDJF-GHS y GHS-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias