currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-GIP y GIP-DJF - 2025

Tipos de cambio de DJF-GIP y GIP-DJF - 2025

Tipos de cambio de DJF-GIP y GIP-DJF

Compruebe a continuación los tipos de cambio de DJF-GIP y GIP-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DJF = 0,0044 GIP
1 GIP = 228,1663 DJF
1A 2A 2A

Jan 2025

FechaDJF-GIPGIP-DJF
01 ene. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.3992 DJF
02 ene. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.866 DJF
03 ene. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8843 DJF
04 ene. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.4733 DJF
05 ene. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.4733 DJF
06 ene. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.0613 DJF
07 ene. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.9463 DJF
08 ene. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.0967 DJF
09 ene. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8316 DJF
10 ene. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8461 DJF
11 ene. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.8412 DJF
12 ene. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.8412 DJF
13 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 215.7317 DJF
14 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.4721 DJF
15 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.189 DJF
16 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3544 DJF
17 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.282 DJF
18 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2127 DJF
19 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2127 DJF
20 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.5153 DJF
21 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2241 DJF
22 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 215.0609 DJF
23 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3432 DJF
24 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2845 DJF
25 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 215.818 DJF
26 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 215.818 DJF
27 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2082 DJF
28 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3951 DJF
29 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3568 DJF
30 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.0928 DJF
31 ene. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.1399 DJF

Feb 2025

FechaDJF-GIPGIP-DJF
01 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 215.7884 DJF
02 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.4999 DJF
03 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.1256 DJF
04 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2077 DJF
05 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2929 DJF
06 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2704 DJF
07 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.372 DJF
08 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 217.2062 DJF
09 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 217.2062 DJF
10 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.4093 DJF
11 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.1665 DJF
12 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2595 DJF
13 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 221.0522 DJF
14 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 221.6707 DJF
15 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 220.9392 DJF
16 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 220.9392 DJF
17 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 221.5955 DJF
18 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.7283 DJF
19 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.454 DJF
20 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 223.7992 DJF
21 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.2317 DJF
22 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.2336 DJF
23 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.0612 DJF
24 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.9236 DJF
25 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8987 DJF
26 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.3351 DJF
27 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.9756 DJF
28 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.7154 DJF

Mar 2025

FechaDJF-GIPGIP-DJF
01 mar. 2025 1 DJF = 0.0045 GIP 1 GIP = 223.7208 DJF
02 mar. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.3553 DJF
03 mar. 2025 1 DJF = 0.0045 GIP 1 GIP = 223.7045 DJF
04 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 226.31 DJF
05 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 226.2701 DJF
06 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 228.9978 DJF
07 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.7395 DJF
08 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.2381 DJF
09 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.2381 DJF
10 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.077 DJF
11 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.7596 DJF
12 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.6889 DJF
13 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.8811 DJF
14 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.3504 DJF
15 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.4587 DJF
16 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.794 DJF
17 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.5012 DJF
18 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 231.1767 DJF
19 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 231.1639 DJF
20 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.8458 DJF
21 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.9815 DJF
22 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.1082 DJF
23 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.4719 DJF
24 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.4496 DJF
25 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.8229 DJF
26 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.6791 DJF
27 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.1263 DJF
28 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.5925 DJF
29 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 227.7752 DJF
30 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 227.8091 DJF
31 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.0442 DJF

Apr 2025

FechaDJF-GIPGIP-DJF
01 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.8003 DJF
02 abr. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.4878 DJF
03 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 231.0414 DJF
04 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 232.9528 DJF
05 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 231.6317 DJF
06 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 231.3447 DJF
07 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.0351 DJF
08 abr. 2025 1 DJF = 0.0044 GIP 1 GIP = 226.402 DJF
09 abr. 2025 1 DJF = 0.0044 GIP 1 GIP = 227.1437 DJF
10 abr. 2025 1 DJF = 0.0044 GIP 1 GIP = 227.2825 DJF
11 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.2552 DJF
12 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 231.6607 DJF
13 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 232.226 DJF
14 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 232.3858 DJF
15 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 234.8127 DJF
16 abr. 2025 1 DJF = 0.0043 GIP 1 GIP = 235.266 DJF
17 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 235.7344 DJF
18 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 235.5789 DJF
19 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 235.9668 DJF
20 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.1234 DJF
21 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.2055 DJF
22 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 238.2623 DJF
23 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 238.1856 DJF
24 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 235.9068 DJF
25 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.8997 DJF
26 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.8881 DJF
27 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.629 DJF
28 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 237.1536 DJF
29 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 238.4254 DJF
30 abr. 2025 1 DJF = 0.0042 GIP 1 GIP = 238.518 DJF

May 2025

FechaDJF-GIPGIP-DJF
01 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 238.2639 DJF
02 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.4181 DJF
03 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 237.0595 DJF
04 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.8931 DJF
05 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.1685 DJF
06 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.479 DJF
07 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 238.0343 DJF
08 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 237.4282 DJF
09 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.4482 DJF
10 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.6181 DJF
11 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.7198 DJF
12 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.4331 DJF
13 may. 2025 1 DJF = 0.0043 GIP 1 GIP = 234.7893 DJF
14 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.7388 DJF
15 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 237.0123 DJF
16 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.563 DJF
17 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.8373 DJF
18 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 237.2856 DJF
19 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 236.4334 DJF
20 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 237.7062 DJF
21 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 238.0665 DJF
22 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 239.1357 DJF
23 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 239.1464 DJF
24 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 240.1521 DJF
25 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 240.5416 DJF
26 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 240.3788 DJF
27 may. 2025 1 DJF = 0.0041 GIP 1 GIP = 241.4853 DJF
28 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 240.516 DJF
29 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 239.7889 DJF
30 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 240.047 DJF
31 may. 2025 1 DJF = 0.0042 GIP 1 GIP = 239.343 DJF

Jun 2025

FechaDJF-GIPGIP-DJF
01 jun. 2025 1 DJF = 0.0042 GIP 1 GIP = 239.1897 DJF
02 jun. 2025 1 DJF = 0.0042 GIP 1 GIP = 238.9618 DJF

Información sobre tipos de cambio deDJF-GIP y GIP-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats