> Tipos de cambio de DJF-HRK y HRK-DJF - 2025

Tipos de cambio de DJF-HRK y HRK-DJF - 2025

Tipos de cambio de DJF-HRK y HRK-DJF

Compruebe a continuación los tipos de cambio de DJF-HRK y HRK-DJF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DJF = 0,0392 HRK

1 HRK = 25,4993 DJF

1A 2A 2A

DJF frente a HRKHRK frente a DJF

Jan 2025

Fecha	DJF-HRK	HRK-DJF
01 ene. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7766 DJF
02 ene. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8281 DJF
03 ene. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8302 DJF
04 ene. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7848 DJF
05 ene. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7848 DJF
06 ene. 2025	1 DJF = 0.0402 HRK	1 HRK = 24.8497 DJF
07 ene. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.837 DJF
08 ene. 2025	1 DJF = 0.0402 HRK	1 HRK = 24.8536 DJF
09 ene. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8243 DJF
10 ene. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8259 DJF
11 ene. 2025	1 DJF = 0.0401 HRK	1 HRK = 24.9358 DJF
12 ene. 2025	1 DJF = 0.0401 HRK	1 HRK = 24.9358 DJF
13 ene. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.112 DJF
14 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1592 DJF
15 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1275 DJF
16 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.146 DJF
17 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1379 DJF
18 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1302 DJF
19 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1302 DJF
20 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.164 DJF
21 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1315 DJF
22 ene. 2025	1 DJF = 0.0417 HRK	1 HRK = 24.0016 DJF
23 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1448 DJF
24 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1382 DJF
25 ene. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0862 DJF
26 ene. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0862 DJF
27 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1297 DJF
28 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1505 DJF
29 ene. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1463 DJF
30 ene. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1168 DJF
31 ene. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1221 DJF

Feb 2025

Fecha	DJF-HRK	HRK-DJF
01 feb. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0828 DJF
02 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1622 DJF
03 feb. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1205 DJF
04 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1296 DJF
05 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1391 DJF
06 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1367 DJF
07 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.148 DJF
08 feb. 2025	1 DJF = 0.0413 HRK	1 HRK = 24.2411 DJF
09 feb. 2025	1 DJF = 0.0413 HRK	1 HRK = 24.2411 DJF
10 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1521 DJF
11 feb. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1251 DJF
12 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1354 DJF
13 feb. 2025	1 DJF = 0.0408 HRK	1 HRK = 24.5326 DJF
14 feb. 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6567 DJF
15 feb. 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5753 DJF
16 feb. 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5753 DJF
17 feb. 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6483 DJF
18 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7355 DJF
19 feb. 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6291 DJF
20 feb. 2025	1 DJF = 0.0406 HRK	1 HRK = 24.66 DJF
21 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7374 DJF
22 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7324 DJF
23 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7324 DJF
24 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7258 DJF
25 feb. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8033 DJF
26 feb. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7989 DJF
27 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7565 DJF
28 feb. 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5832 DJF

Mar 2025

Fecha	DJF-HRK	HRK-DJF
01 mar. 2025	1 DJF = 0.0409 HRK	1 HRK = 24.473 DJF
02 mar. 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5665 DJF
03 mar. 2025	1 DJF = 0.0405 HRK	1 HRK = 24.7031 DJF
04 mar. 2025	1 DJF = 0.0401 HRK	1 HRK = 24.918 DJF
05 mar. 2025	1 DJF = 0.0396 HRK	1 HRK = 25.2263 DJF
06 mar. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5199 DJF
07 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6437 DJF
08 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6365 DJF
09 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6365 DJF
10 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6584 DJF
11 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7859 DJF
12 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.766 DJF
13 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6649 DJF
14 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7536 DJF
15 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6507 DJF
16 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6507 DJF
17 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7611 DJF
18 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7964 DJF
19 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7836 DJF
20 mar. 2025	1 DJF = 0.0391 HRK	1 HRK = 25.606 DJF
21 mar. 2025	1 DJF = 0.0391 HRK	1 HRK = 25.6051 DJF
22 mar. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4983 DJF
23 mar. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4983 DJF
24 mar. 2025	1 DJF = 0.0391 HRK	1 HRK = 25.6073 DJF
25 mar. 2025	1 DJF = 0.0391 HRK	1 HRK = 25.5658 DJF
26 mar. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5034 DJF
27 mar. 2025	1 DJF = 0.0393 HRK	1 HRK = 25.4643 DJF
28 mar. 2025	1 DJF = 0.0393 HRK	1 HRK = 25.4447 DJF
29 mar. 2025	1 DJF = 0.0395 HRK	1 HRK = 25.301 DJF
30 mar. 2025	1 DJF = 0.0395 HRK	1 HRK = 25.301 DJF
31 mar. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5245 DJF

Apr 2025

Fecha	DJF-HRK	HRK-DJF
01 abr. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4959 DJF
02 abr. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5394 DJF
03 abr. 2025	1 DJF = 0.0382 HRK	1 HRK = 26.1695 DJF
04 abr. 2025	1 DJF = 0.0384 HRK	1 HRK = 26.0661 DJF
05 abr. 2025	1 DJF = 0.0384 HRK	1 HRK = 26.0756 DJF
06 abr. 2025	1 DJF = 0.0384 HRK	1 HRK = 26.0756 DJF
07 abr. 2025	1 DJF = 0.0386 HRK	1 HRK = 25.9165 DJF
08 abr. 2025	1 DJF = 0.0387 HRK	1 HRK = 25.8244 DJF
09 abr. 2025	1 DJF = 0.0383 HRK	1 HRK = 26.0833 DJF
10 abr. 2025	1 DJF = 0.0382 HRK	1 HRK = 26.1618 DJF
11 abr. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8 DJF
12 abr. 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7663 DJF
13 abr. 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7663 DJF
14 abr. 2025	1 DJF = 0.0371 HRK	1 HRK = 26.9311 DJF
15 abr. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7946 DJF
16 abr. 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8462 DJF
17 abr. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8423 DJF
18 abr. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8426 DJF
19 abr. 2025	1 DJF = 0.0372 HRK	1 HRK = 26.878 DJF
20 abr. 2025	1 DJF = 0.0372 HRK	1 HRK = 26.878 DJF
21 abr. 2025	1 DJF = 0.0368 HRK	1 HRK = 27.1685 DJF
22 abr. 2025	1 DJF = 0.0368 HRK	1 HRK = 27.1536 DJF
23 abr. 2025	1 DJF = 0.0371 HRK	1 HRK = 26.9614 DJF
24 abr. 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8863 DJF
25 abr. 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8553 DJF
26 abr. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8043 DJF
27 abr. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8043 DJF
28 abr. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8359 DJF
29 abr. 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8814 DJF
30 abr. 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8919 DJF

May 2025

Fecha	DJF-HRK	HRK-DJF
01 may. 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8727 DJF
02 may. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7977 DJF
03 may. 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7713 DJF
04 may. 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7713 DJF
05 may. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7845 DJF
06 may. 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7735 DJF
07 may. 2025	1 DJF = 0.0372 HRK	1 HRK = 26.869 DJF
08 may. 2025	1 DJF = 0.0375 HRK	1 HRK = 26.6745 DJF
09 may. 2025	1 DJF = 0.0376 HRK	1 HRK = 26.5871 DJF
10 may. 2025	1 DJF = 0.0377 HRK	1 HRK = 26.5329 DJF
11 may. 2025	1 DJF = 0.0376 HRK	1 HRK = 26.5654 DJF
12 may. 2025	1 DJF = 0.0382 HRK	1 HRK = 26.169 DJF
13 may. 2025	1 DJF = 0.0381 HRK	1 HRK = 26.2418 DJF
14 may. 2025	1 DJF = 0.0376 HRK	1 HRK = 26.5749 DJF
15 may. 2025	1 DJF = 0.0378 HRK	1 HRK = 26.4536 DJF
16 may. 2025	1 DJF = 0.0378 HRK	1 HRK = 26.4657 DJF
17 may. 2025	1 DJF = 0.0378 HRK	1 HRK = 26.4749 DJF
18 may. 2025	1 DJF = 0.0378 HRK	1 HRK = 26.4749 DJF
19 may. 2025	1 DJF = 0.0376 HRK	1 HRK = 26.6298 DJF
20 may. 2025	1 DJF = 0.0376 HRK	1 HRK = 26.5837 DJF
21 may. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7977 DJF
22 may. 2025	1 DJF = 0.0375 HRK	1 HRK = 26.6789 DJF
23 may. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8156 DJF
24 may. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8158 DJF
25 may. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8158 DJF
26 may. 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8942 DJF
27 may. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8172 DJF
28 may. 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7666 DJF
29 may. 2025	1 DJF = 0.0375 HRK	1 HRK = 26.6695 DJF
30 may. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7752 DJF
31 may. 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7671 DJF

Jun 2025

Fecha	DJF-HRK	HRK-DJF
01 jun. 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7693 DJF
02 jun. 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7916 DJF

Información sobre tipos de cambio deDJF-HRK y HRK-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias