currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DJF-HRK y HRK-DJF - 2026

Tipos de cambio de DJF-HRK y HRK-DJF - 2026

Tipos de cambio de DJF-HRK y HRK-DJF

Compruebe a continuación los tipos de cambio de DJF-HRK y HRK-DJF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DJF = 0,0362 HRK
1 HRK = 27,635 DJF
1A 2A 2A

Jan 2026

FechaDJF-HRKHRK-DJF
01 ene. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.706 DJF
02 ene. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7008 DJF
03 ene. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6785 DJF
04 ene. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6785 DJF
05 ene. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6085 DJF
06 ene. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6678 DJF
07 ene. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6361 DJF
08 ene. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6026 DJF
09 ene. 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5327 DJF
10 ene. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4484 DJF
11 ene. 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5262 DJF
12 ene. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6028 DJF
13 ene. 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5634 DJF
14 ene. 2026 1 DJF = 0.0363 HRK 1 HRK = 27.527 DJF
15 ene. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4879 DJF
16 ene. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4594 DJF
17 ene. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4473 DJF
18 ene. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4473 DJF
19 ene. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4776 DJF
20 ene. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7217 DJF
21 ene. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7023 DJF
22 ene. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6619 DJF
23 ene. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.739 DJF
24 ene. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7399 DJF
25 ene. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7399 DJF
26 ene. 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0145 DJF
27 ene. 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0743 DJF
28 ene. 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2847 DJF
29 ene. 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2471 DJF
30 ene. 2026 1 DJF = 0.0355 HRK 1 HRK = 28.2004 DJF
31 ene. 2026 1 DJF = 0.0354 HRK 1 HRK = 28.225 DJF

Feb 2026

FechaDJF-HRKHRK-DJF
01 feb. 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2315 DJF
02 feb. 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0553 DJF
03 feb. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8618 DJF
04 feb. 2026 1 DJF = 0.0358 HRK 1 HRK = 27.922 DJF
05 feb. 2026 1 DJF = 0.0358 HRK 1 HRK = 27.8957 DJF
06 feb. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8667 DJF
07 feb. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.847 DJF
08 feb. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.847 DJF
09 feb. 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0505 DJF
10 feb. 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0789 DJF
11 feb. 2026 1 DJF = 0.0355 HRK 1 HRK = 28.1366 DJF
12 feb. 2026 1 DJF = 0.0356 HRK 1 HRK = 28.09 DJF
13 feb. 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0337 DJF
14 feb. 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0201 DJF
15 feb. 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0201 DJF
16 feb. 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0275 DJF
17 feb. 2026 1 DJF = 0.0358 HRK 1 HRK = 27.9636 DJF
18 feb. 2026 1 DJF = 0.0357 HRK 1 HRK = 27.9744 DJF
19 feb. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8487 DJF
20 feb. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8172 DJF
21 feb. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7844 DJF
22 feb. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7844 DJF
23 feb. 2026 1 DJF = 0.036 HRK 1 HRK = 27.8045 DJF
24 feb. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8464 DJF
25 feb. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8256 DJF
26 feb. 2026 1 DJF = 0.0358 HRK 1 HRK = 27.9005 DJF
27 feb. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8788 DJF
28 feb. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8835 DJF

Mar 2026

FechaDJF-HRKHRK-DJF
01 mar. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8835 DJF
02 mar. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7544 DJF
03 mar. 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4262 DJF
04 mar. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.5078 DJF
05 mar. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4536 DJF
06 mar. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3397 DJF
07 mar. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3098 DJF
08 mar. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3098 DJF
09 mar. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3129 DJF
10 mar. 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5236 DJF
11 mar. 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4092 DJF
12 mar. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3169 DJF
13 mar. 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1121 DJF
14 mar. 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9809 DJF
15 mar. 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9809 DJF
16 mar. 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1327 DJF
17 mar. 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1972 DJF
18 mar. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3034 DJF
19 mar. 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1624 DJF
20 mar. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3231 DJF
21 mar. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3015 DJF
22 mar. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3015 DJF
23 mar. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.2904 DJF
24 mar. 2026 1 DJF = 0.0365 HRK 1 HRK = 27.3918 DJF
25 mar. 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4209 DJF
26 mar. 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2339 DJF
27 mar. 2026 1 DJF = 0.0368 HRK 1 HRK = 27.2048 DJF
28 mar. 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1528 DJF
29 mar. 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1174 DJF
30 mar. 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1514 DJF
31 mar. 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1341 DJF

Apr 2026

FechaDJF-HRKHRK-DJF
01 abr. 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4194 DJF
02 abr. 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2185 DJF
03 abr. 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2262 DJF
04 abr. 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1781 DJF
05 abr. 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1781 DJF
06 abr. 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2334 DJF
07 abr. 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3144 DJF
08 abr. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6438 DJF
09 abr. 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5818 DJF
10 abr. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6727 DJF
11 abr. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6708 DJF
12 abr. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6708 DJF
13 abr. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6348 DJF
14 abr. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8758 DJF
15 abr. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8369 DJF
16 abr. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8271 DJF
17 abr. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8771 DJF
18 abr. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8509 DJF
19 abr. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8509 DJF
20 abr. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8202 DJF
21 abr. 2026 1 DJF = 0.036 HRK 1 HRK = 27.811 DJF
22 abr. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7625 DJF
23 abr. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7556 DJF
24 abr. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.674 DJF
25 abr. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6516 DJF
26 abr. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6516 DJF
27 abr. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7655 DJF
28 abr. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6209 DJF
29 abr. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6723 DJF
30 abr. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6985 DJF

May 2026

FechaDJF-HRKHRK-DJF
01 may. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7154 DJF
02 may. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6477 DJF
03 may. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6477 DJF
04 may. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6554 DJF
05 may. 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6415 DJF
06 may. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8593 DJF
07 may. 2026 1 DJF = 0.036 HRK 1 HRK = 27.8132 DJF
08 may. 2026 1 DJF = 0.036 HRK 1 HRK = 27.806 DJF
09 may. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7793 DJF
10 may. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7793 DJF
11 may. 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8176 DJF
12 may. 2026 1 DJF = 0.036 HRK 1 HRK = 27.7446 DJF
13 may. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6815 DJF
14 may. 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6773 DJF
15 may. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4987 DJF
16 may. 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5293 DJF
17 may. 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5293 DJF
18 may. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4853 DJF
19 may. 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4692 DJF
20 may. 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4295 DJF
21 may. 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4184 DJF
22 may. 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4209 DJF

Información sobre tipos de cambio deDJF-HRK y HRK-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats