> Tipos de cambio de DJF-HUF y HUF-DJF - 2024

Tipos de cambio de DJF-HUF y HUF-DJF - 2024

Tipos de cambio de DJF-HUF y HUF-DJF

Compruebe a continuación los tipos de cambio de DJF-HUF y HUF-DJF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DJF = 2,0535 HUF

1 HUF = 0,487 DJF

1A 2A 2A

DJF frente a HUFHUF frente a DJF

Jan 2024

Fecha	DJF-HUF	HUF-DJF
01 ene. 2024	1 DJF = 1.9449 HUF	1 HUF = 0.5142 DJF
02 ene. 2024	1 DJF = 1.9576 HUF	1 HUF = 0.5108 DJF
03 ene. 2024	1 DJF = 1.9602 HUF	1 HUF = 0.5102 DJF
04 ene. 2024	1 DJF = 1.9429 HUF	1 HUF = 0.5147 DJF
05 ene. 2024	1 DJF = 1.945 HUF	1 HUF = 0.5141 DJF
06 ene. 2024	1 DJF = 1.9481 HUF	1 HUF = 0.5133 DJF
07 ene. 2024	1 DJF = 1.9481 HUF	1 HUF = 0.5133 DJF
08 ene. 2024	1 DJF = 1.9386 HUF	1 HUF = 0.5158 DJF
09 ene. 2024	1 DJF = 1.9447 HUF	1 HUF = 0.5142 DJF
10 ene. 2024	1 DJF = 1.9409 HUF	1 HUF = 0.5152 DJF
11 ene. 2024	1 DJF = 1.9364 HUF	1 HUF = 0.5164 DJF
12 ene. 2024	1 DJF = 1.9458 HUF	1 HUF = 0.5139 DJF
13 ene. 2024	1 DJF = 1.9468 HUF	1 HUF = 0.5137 DJF
14 ene. 2024	1 DJF = 1.9468 HUF	1 HUF = 0.5137 DJF
15 ene. 2024	1 DJF = 1.9496 HUF	1 HUF = 0.5129 DJF
16 ene. 2024	1 DJF = 1.9586 HUF	1 HUF = 0.5106 DJF
17 ene. 2024	1 DJF = 1.9654 HUF	1 HUF = 0.5088 DJF
18 ene. 2024	1 DJF = 1.9731 HUF	1 HUF = 0.5068 DJF
19 ene. 2024	1 DJF = 1.9677 HUF	1 HUF = 0.5082 DJF
20 ene. 2024	1 DJF = 1.9731 HUF	1 HUF = 0.5068 DJF
21 ene. 2024	1 DJF = 1.9731 HUF	1 HUF = 0.5068 DJF
22 ene. 2024	1 DJF = 1.9801 HUF	1 HUF = 0.505 DJF
23 ene. 2024	1 DJF = 1.991 HUF	1 HUF = 0.5023 DJF
24 ene. 2024	1 DJF = 1.9856 HUF	1 HUF = 0.5036 DJF
25 ene. 2024	1 DJF = 1.9858 HUF	1 HUF = 0.5036 DJF
26 ene. 2024	1 DJF = 1.998 HUF	1 HUF = 0.5005 DJF
27 ene. 2024	1 DJF = 2.0024 HUF	1 HUF = 0.4994 DJF
28 ene. 2024	1 DJF = 2.0024 HUF	1 HUF = 0.4994 DJF
29 ene. 2024	1 DJF = 2.0259 HUF	1 HUF = 0.4936 DJF
30 ene. 2024	1 DJF = 2.0062 HUF	1 HUF = 0.4984 DJF
31 ene. 2024	1 DJF = 1.9936 HUF	1 HUF = 0.5016 DJF

Feb 2024

Fecha	DJF-HUF	HUF-DJF
01 feb. 2024	1 DJF = 1.9905 HUF	1 HUF = 0.5024 DJF
02 feb. 2024	1 DJF = 1.9791 HUF	1 HUF = 0.5053 DJF
03 feb. 2024	1 DJF = 2.0032 HUF	1 HUF = 0.4992 DJF
04 feb. 2024	1 DJF = 2.0032 HUF	1 HUF = 0.4992 DJF
05 feb. 2024	1 DJF = 2.0135 HUF	1 HUF = 0.4966 DJF
06 feb. 2024	1 DJF = 2.0217 HUF	1 HUF = 0.4946 DJF
07 feb. 2024	1 DJF = 2.023 HUF	1 HUF = 0.4943 DJF
08 feb. 2024	1 DJF = 2.0195 HUF	1 HUF = 0.4952 DJF
09 feb. 2024	1 DJF = 2.023 HUF	1 HUF = 0.4943 DJF
10 feb. 2024	1 DJF = 2.0171 HUF	1 HUF = 0.4958 DJF
11 feb. 2024	1 DJF = 2.0171 HUF	1 HUF = 0.4958 DJF
12 feb. 2024	1 DJF = 2.0197 HUF	1 HUF = 0.4951 DJF
13 feb. 2024	1 DJF = 2.0145 HUF	1 HUF = 0.4964 DJF
14 feb. 2024	1 DJF = 2.0387 HUF	1 HUF = 0.4905 DJF
15 feb. 2024	1 DJF = 2.0339 HUF	1 HUF = 0.4917 DJF
16 feb. 2024	1 DJF = 2.0292 HUF	1 HUF = 0.4928 DJF
17 feb. 2024	1 DJF = 2.0314 HUF	1 HUF = 0.4923 DJF
18 feb. 2024	1 DJF = 2.0274 HUF	1 HUF = 0.4932 DJF
19 feb. 2024	1 DJF = 2.0239 HUF	1 HUF = 0.4941 DJF
20 feb. 2024	1 DJF = 2.0188 HUF	1 HUF = 0.4953 DJF
21 feb. 2024	1 DJF = 2.0154 HUF	1 HUF = 0.4962 DJF
22 feb. 2024	1 DJF = 2.0031 HUF	1 HUF = 0.4992 DJF
23 feb. 2024	1 DJF = 2.0126 HUF	1 HUF = 0.4969 DJF
24 feb. 2024	1 DJF = 2.0208 HUF	1 HUF = 0.4949 DJF
25 feb. 2024	1 DJF = 2.0208 HUF	1 HUF = 0.4949 DJF
26 feb. 2024	1 DJF = 2.0162 HUF	1 HUF = 0.496 DJF
27 feb. 2024	1 DJF = 2.0189 HUF	1 HUF = 0.4953 DJF
28 feb. 2024	1 DJF = 2.0373 HUF	1 HUF = 0.4908 DJF
29 feb. 2024	1 DJF = 2.0399 HUF	1 HUF = 0.4902 DJF

Mar 2024

Fecha	DJF-HUF	HUF-DJF
01 mar. 2024	1 DJF = 2.0432 HUF	1 HUF = 0.4894 DJF
02 mar. 2024	1 DJF = 2.0488 HUF	1 HUF = 0.4881 DJF
03 mar. 2024	1 DJF = 2.0488 HUF	1 HUF = 0.4881 DJF
04 mar. 2024	1 DJF = 2.0458 HUF	1 HUF = 0.4888 DJF
05 mar. 2024	1 DJF = 2.0475 HUF	1 HUF = 0.4884 DJF
06 mar. 2024	1 DJF = 2.0291 HUF	1 HUF = 0.4928 DJF
07 mar. 2024	1 DJF = 2.0391 HUF	1 HUF = 0.4904 DJF
08 mar. 2024	1 DJF = 2.0226 HUF	1 HUF = 0.4944 DJF
09 mar. 2024	1 DJF = 2.0272 HUF	1 HUF = 0.4933 DJF
10 mar. 2024	1 DJF = 2.0272 HUF	1 HUF = 0.4933 DJF
11 mar. 2024	1 DJF = 2.0322 HUF	1 HUF = 0.4921 DJF
12 mar. 2024	1 DJF = 2.0511 HUF	1 HUF = 0.4875 DJF
13 mar. 2024	1 DJF = 2.037 HUF	1 HUF = 0.4909 DJF
14 mar. 2024	1 DJF = 2.0281 HUF	1 HUF = 0.4931 DJF
15 mar. 2024	1 DJF = 2.0268 HUF	1 HUF = 0.4934 DJF
16 mar. 2024	1 DJF = 2.0255 HUF	1 HUF = 0.4937 DJF
17 mar. 2024	1 DJF = 2.0255 HUF	1 HUF = 0.4937 DJF
18 mar. 2024	1 DJF = 2.037 HUF	1 HUF = 0.4909 DJF
19 mar. 2024	1 DJF = 2.0419 HUF	1 HUF = 0.4897 DJF
20 mar. 2024	1 DJF = 2.0464 HUF	1 HUF = 0.4887 DJF
21 mar. 2024	1 DJF = 2.0275 HUF	1 HUF = 0.4932 DJF
22 mar. 2024	1 DJF = 2.058 HUF	1 HUF = 0.4859 DJF
23 mar. 2024	1 DJF = 2.0753 HUF	1 HUF = 0.4819 DJF
24 mar. 2024	1 DJF = 2.0753 HUF	1 HUF = 0.4819 DJF
25 mar. 2024	1 DJF = 2.0536 HUF	1 HUF = 0.487 DJF
26 mar. 2024	1 DJF = 2.0465 HUF	1 HUF = 0.4886 DJF
27 mar. 2024	1 DJF = 2.0529 HUF	1 HUF = 0.4871 DJF
28 mar. 2024	1 DJF = 2.0543 HUF	1 HUF = 0.4868 DJF
29 mar. 2024	1 DJF = 2.0479 HUF	1 HUF = 0.4883 DJF
30 mar. 2024	1 DJF = 2.0519 HUF	1 HUF = 0.4873 DJF
31 mar. 2024	1 DJF = 2.0519 HUF	1 HUF = 0.4873 DJF

Apr 2024

Fecha	DJF-HUF	HUF-DJF
01 abr. 2024	1 DJF = 2.0516 HUF	1 HUF = 0.4874 DJF
02 abr. 2024	1 DJF = 2.0677 HUF	1 HUF = 0.4836 DJF
03 abr. 2024	1 DJF = 2.0487 HUF	1 HUF = 0.4881 DJF
04 abr. 2024	1 DJF = 2.0266 HUF	1 HUF = 0.4934 DJF
05 abr. 2024	1 DJF = 2.0193 HUF	1 HUF = 0.4952 DJF
06 abr. 2024	1 DJF = 2.0248 HUF	1 HUF = 0.4939 DJF
07 abr. 2024	1 DJF = 2.0248 HUF	1 HUF = 0.4939 DJF
08 abr. 2024	1 DJF = 2.0262 HUF	1 HUF = 0.4935 DJF
09 abr. 2024	1 DJF = 2.0114 HUF	1 HUF = 0.4972 DJF
10 abr. 2024	1 DJF = 2.0098 HUF	1 HUF = 0.4976 DJF
11 abr. 2024	1 DJF = 2.0396 HUF	1 HUF = 0.4903 DJF
12 abr. 2024	1 DJF = 2.067 HUF	1 HUF = 0.4838 DJF
13 abr. 2024	1 DJF = 2.077 HUF	1 HUF = 0.4815 DJF
14 abr. 2024	1 DJF = 2.0779 HUF	1 HUF = 0.4812 DJF
15 abr. 2024	1 DJF = 2.0781 HUF	1 HUF = 0.4812 DJF
16 abr. 2024	1 DJF = 2.0833 HUF	1 HUF = 0.48 DJF
17 abr. 2024	1 DJF = 2.0749 HUF	1 HUF = 0.4819 DJF
18 abr. 2024	1 DJF = 2.0711 HUF	1 HUF = 0.4828 DJF
19 abr. 2024	1 DJF = 2.0826 HUF	1 HUF = 0.4802 DJF
20 abr. 2024	1 DJF = 2.0819 HUF	1 HUF = 0.4803 DJF
21 abr. 2024	1 DJF = 2.0819 HUF	1 HUF = 0.4803 DJF
22 abr. 2024	1 DJF = 2.0781 HUF	1 HUF = 0.4812 DJF
23 abr. 2024	1 DJF = 2.0729 HUF	1 HUF = 0.4824 DJF
24 abr. 2024	1 DJF = 2.0688 HUF	1 HUF = 0.4834 DJF
25 abr. 2024	1 DJF = 2.0588 HUF	1 HUF = 0.4857 DJF
26 abr. 2024	1 DJF = 2.0571 HUF	1 HUF = 0.4861 DJF
27 abr. 2024	1 DJF = 2.059 HUF	1 HUF = 0.4857 DJF
28 abr. 2024	1 DJF = 2.059 HUF	1 HUF = 0.4857 DJF
29 abr. 2024	1 DJF = 2.0516 HUF	1 HUF = 0.4874 DJF
30 abr. 2024	1 DJF = 2.0456 HUF	1 HUF = 0.4888 DJF

May 2024

Fecha	DJF-HUF	HUF-DJF
01 may. 2024	1 DJF = 2.0525 HUF	1 HUF = 0.4872 DJF
02 may. 2024	1 DJF = 2.0413 HUF	1 HUF = 0.4899 DJF
03 may. 2024	1 DJF = 2.0329 HUF	1 HUF = 0.4919 DJF
04 may. 2024	1 DJF = 2.0384 HUF	1 HUF = 0.4906 DJF
05 may. 2024	1 DJF = 2.0384 HUF	1 HUF = 0.4906 DJF
06 may. 2024	1 DJF = 2.0286 HUF	1 HUF = 0.493 DJF
07 may. 2024	1 DJF = 2.0294 HUF	1 HUF = 0.4928 DJF
08 may. 2024	1 DJF = 2.0335 HUF	1 HUF = 0.4918 DJF
09 may. 2024	1 DJF = 2.0297 HUF	1 HUF = 0.4927 DJF
10 may. 2024	1 DJF = 2.0198 HUF	1 HUF = 0.4951 DJF
11 may. 2024	1 DJF = 2.0258 HUF	1 HUF = 0.4936 DJF
12 may. 2024	1 DJF = 2.0236 HUF	1 HUF = 0.4942 DJF
13 may. 2024	1 DJF = 2.0126 HUF	1 HUF = 0.4969 DJF
14 may. 2024	1 DJF = 2.0081 HUF	1 HUF = 0.498 DJF
15 may. 2024	1 DJF = 2.0015 HUF	1 HUF = 0.4996 DJF
16 may. 2024	1 DJF = 1.9953 HUF	1 HUF = 0.5012 DJF
17 may. 2024	1 DJF = 2.0071 HUF	1 HUF = 0.4982 DJF
18 may. 2024	1 DJF = 2.0105 HUF	1 HUF = 0.4974 DJF
19 may. 2024	1 DJF = 2.0105 HUF	1 HUF = 0.4974 DJF
20 may. 2024	1 DJF = 1.9936 HUF	1 HUF = 0.5016 DJF
21 may. 2024	1 DJF = 1.9916 HUF	1 HUF = 0.5021 DJF
22 may. 2024	1 DJF = 2.0112 HUF	1 HUF = 0.4972 DJF
23 may. 2024	1 DJF = 2.0029 HUF	1 HUF = 0.4993 DJF
24 may. 2024	1 DJF = 1.9945 HUF	1 HUF = 0.5014 DJF
25 may. 2024	1 DJF = 1.9909 HUF	1 HUF = 0.5023 DJF
26 may. 2024	1 DJF = 1.9909 HUF	1 HUF = 0.5023 DJF
27 may. 2024	1 DJF = 1.9925 HUF	1 HUF = 0.5019 DJF
28 may. 2024	1 DJF = 1.9775 HUF	1 HUF = 0.5057 DJF
29 may. 2024	1 DJF = 2.0007 HUF	1 HUF = 0.4998 DJF
30 may. 2024	1 DJF = 2.0227 HUF	1 HUF = 0.4944 DJF
31 may. 2024	1 DJF = 2.013 HUF	1 HUF = 0.4968 DJF

Jun 2024

Fecha	DJF-HUF	HUF-DJF
01 jun. 2024	1 DJF = 2.0178 HUF	1 HUF = 0.4956 DJF
02 jun. 2024	1 DJF = 2.0178 HUF	1 HUF = 0.4956 DJF
03 jun. 2024	1 DJF = 2.0294 HUF	1 HUF = 0.4928 DJF
04 jun. 2024	1 DJF = 2.0288 HUF	1 HUF = 0.4929 DJF
05 jun. 2024	1 DJF = 2.0229 HUF	1 HUF = 0.4943 DJF
06 jun. 2024	1 DJF = 2.0182 HUF	1 HUF = 0.4955 DJF
07 jun. 2024	1 DJF = 2.0049 HUF	1 HUF = 0.4988 DJF
08 jun. 2024	1 DJF = 2.0216 HUF	1 HUF = 0.4947 DJF
09 jun. 2024	1 DJF = 2.0216 HUF	1 HUF = 0.4947 DJF
10 jun. 2024	1 DJF = 2.0576 HUF	1 HUF = 0.486 DJF
11 jun. 2024	1 DJF = 2.0626 HUF	1 HUF = 0.4848 DJF
12 jun. 2024	1 DJF = 2.0625 HUF	1 HUF = 0.4849 DJF
13 jun. 2024	1 DJF = 2.0658 HUF	1 HUF = 0.4841 DJF
14 jun. 2024	1 DJF = 2.0929 HUF	1 HUF = 0.4778 DJF
15 jun. 2024	1 DJF = 2.0947 HUF	1 HUF = 0.4774 DJF
16 jun. 2024	1 DJF = 2.0947 HUF	1 HUF = 0.4774 DJF
17 jun. 2024	1 DJF = 2.0781 HUF	1 HUF = 0.4812 DJF
18 jun. 2024	1 DJF = 2.0702 HUF	1 HUF = 0.483 DJF
19 jun. 2024	1 DJF = 2.0705 HUF	1 HUF = 0.483 DJF
20 jun. 2024	1 DJF = 2.0838 HUF	1 HUF = 0.4799 DJF
21 jun. 2024	1 DJF = 2.0861 HUF	1 HUF = 0.4794 DJF
22 jun. 2024	1 DJF = 2.0866 HUF	1 HUF = 0.4792 DJF
23 jun. 2024	1 DJF = 2.0866 HUF	1 HUF = 0.4792 DJF
24 jun. 2024	1 DJF = 2.0656 HUF	1 HUF = 0.4841 DJF
25 jun. 2024	1 DJF = 2.0746 HUF	1 HUF = 0.482 DJF
26 jun. 2024	1 DJF = 2.0841 HUF	1 HUF = 0.4798 DJF
27 jun. 2024	1 DJF = 2.0858 HUF	1 HUF = 0.4794 DJF
28 jun. 2024	1 DJF = 2.0735 HUF	1 HUF = 0.4823 DJF
29 jun. 2024	1 DJF = 2.0751 HUF	1 HUF = 0.4819 DJF
30 jun. 2024	1 DJF = 2.0732 HUF	1 HUF = 0.4824 DJF

Jul 2024

Fecha	DJF-HUF	HUF-DJF
01 jul. 2024	1 DJF = 2.0615 HUF	1 HUF = 0.4851 DJF
02 jul. 2024	1 DJF = 2.0698 HUF	1 HUF = 0.4831 DJF
03 jul. 2024	1 DJF = 2.063 HUF	1 HUF = 0.4847 DJF
04 jul. 2024	1 DJF = 2.0458 HUF	1 HUF = 0.4888 DJF
05 jul. 2024	1 DJF = 2.0366 HUF	1 HUF = 0.491 DJF
06 jul. 2024	1 DJF = 2.039 HUF	1 HUF = 0.4904 DJF
07 jul. 2024	1 DJF = 2.039 HUF	1 HUF = 0.4904 DJF
08 jul. 2024	1 DJF = 2.0458 HUF	1 HUF = 0.4888 DJF
09 jul. 2024	1 DJF = 2.0519 HUF	1 HUF = 0.4874 DJF
10 jul. 2024	1 DJF = 2.0372 HUF	1 HUF = 0.4909 DJF
11 jul. 2024	1 DJF = 2.0385 HUF	1 HUF = 0.4905 DJF
12 jul. 2024	1 DJF = 2.0224 HUF	1 HUF = 0.4945 DJF
13 jul. 2024	1 DJF = 2.0215 HUF	1 HUF = 0.4947 DJF
14 jul. 2024	1 DJF = 2.0241 HUF	1 HUF = 0.494 DJF
15 jul. 2024	1 DJF = 2.0166 HUF	1 HUF = 0.4959 DJF
16 jul. 2024	1 DJF = 2.0188 HUF	1 HUF = 0.4953 DJF
17 jul. 2024	1 DJF = 2.01 HUF	1 HUF = 0.4975 DJF
18 jul. 2024	1 DJF = 2.0027 HUF	1 HUF = 0.4993 DJF
19 jul. 2024	1 DJF = 2.0167 HUF	1 HUF = 0.4959 DJF
20 jul. 2024	1 DJF = 2.0178 HUF	1 HUF = 0.4956 DJF
21 jul. 2024	1 DJF = 2.0178 HUF	1 HUF = 0.4956 DJF
22 jul. 2024	1 DJF = 2.0107 HUF	1 HUF = 0.4973 DJF
23 jul. 2024	1 DJF = 2.0193 HUF	1 HUF = 0.4952 DJF
24 jul. 2024	1 DJF = 2.035 HUF	1 HUF = 0.4914 DJF
25 jul. 2024	1 DJF = 2.0348 HUF	1 HUF = 0.4914 DJF
26 jul. 2024	1 DJF = 2.0223 HUF	1 HUF = 0.4945 DJF
27 jul. 2024	1 DJF = 2.026 HUF	1 HUF = 0.4936 DJF
28 jul. 2024	1 DJF = 2.026 HUF	1 HUF = 0.4936 DJF
29 jul. 2024	1 DJF = 2.0359 HUF	1 HUF = 0.4912 DJF
30 jul. 2024	1 DJF = 2.0461 HUF	1 HUF = 0.4887 DJF
31 jul. 2024	1 DJF = 2.0531 HUF	1 HUF = 0.4871 DJF

Aug 2024

Fecha	DJF-HUF	HUF-DJF
01 ago. 2024	1 DJF = 2.0625 HUF	1 HUF = 0.4849 DJF
02 ago. 2024	1 DJF = 2.0571 HUF	1 HUF = 0.4861 DJF
03 ago. 2024	1 DJF = 2.0689 HUF	1 HUF = 0.4833 DJF
04 ago. 2024	1 DJF = 2.0689 HUF	1 HUF = 0.4833 DJF
05 ago. 2024	1 DJF = 2.0402 HUF	1 HUF = 0.4902 DJF
06 ago. 2024	1 DJF = 2.0436 HUF	1 HUF = 0.4893 DJF
07 ago. 2024	1 DJF = 2.0473 HUF	1 HUF = 0.4885 DJF
08 ago. 2024	1 DJF = 2.035 HUF	1 HUF = 0.4914 DJF
09 ago. 2024	1 DJF = 2.032 HUF	1 HUF = 0.4921 DJF
10 ago. 2024	1 DJF = 2.0316 HUF	1 HUF = 0.4922 DJF
11 ago. 2024	1 DJF = 2.0289 HUF	1 HUF = 0.4929 DJF
12 ago. 2024	1 DJF = 2.0211 HUF	1 HUF = 0.4948 DJF
13 ago. 2024	1 DJF = 2.0239 HUF	1 HUF = 0.4941 DJF
14 ago. 2024	1 DJF = 2.0099 HUF	1 HUF = 0.4975 DJF
15 ago. 2024	1 DJF = 2.0123 HUF	1 HUF = 0.4969 DJF
16 ago. 2024	1 DJF = 2.0217 HUF	1 HUF = 0.4946 DJF
17 ago. 2024	1 DJF = 2.0129 HUF	1 HUF = 0.4968 DJF
18 ago. 2024	1 DJF = 2.0129 HUF	1 HUF = 0.4968 DJF
19 ago. 2024	1 DJF = 1.9987 HUF	1 HUF = 0.5003 DJF
20 ago. 2024	1 DJF = 1.9959 HUF	1 HUF = 0.501 DJF
21 ago. 2024	1 DJF = 1.9808 HUF	1 HUF = 0.5048 DJF
22 ago. 2024	1 DJF = 1.9864 HUF	1 HUF = 0.5034 DJF
23 ago. 2024	1 DJF = 1.9875 HUF	1 HUF = 0.5031 DJF
24 ago. 2024	1 DJF = 1.9903 HUF	1 HUF = 0.5024 DJF
25 ago. 2024	1 DJF = 1.9907 HUF	1 HUF = 0.5023 DJF
26 ago. 2024	1 DJF = 1.9878 HUF	1 HUF = 0.5031 DJF
27 ago. 2024	1 DJF = 1.978 HUF	1 HUF = 0.5056 DJF
28 ago. 2024	1 DJF = 1.9884 HUF	1 HUF = 0.5029 DJF
29 ago. 2024	1 DJF = 1.9867 HUF	1 HUF = 0.5034 DJF
30 ago. 2024	1 DJF = 1.9884 HUF	1 HUF = 0.5029 DJF
31 ago. 2024	1 DJF = 2.0009 HUF	1 HUF = 0.4998 DJF

Sep 2024

Fecha	DJF-HUF	HUF-DJF
01 sep. 2024	1 DJF = 1.9941 HUF	1 HUF = 0.5015 DJF
02 sep. 2024	1 DJF = 1.993 HUF	1 HUF = 0.5017 DJF
03 sep. 2024	1 DJF = 2.0019 HUF	1 HUF = 0.4995 DJF
04 sep. 2024	1 DJF = 1.9977 HUF	1 HUF = 0.5006 DJF
05 sep. 2024	1 DJF = 1.9852 HUF	1 HUF = 0.5037 DJF
06 sep. 2024	1 DJF = 1.9963 HUF	1 HUF = 0.5009 DJF
07 sep. 2024	1 DJF = 1.9927 HUF	1 HUF = 0.5018 DJF
08 sep. 2024	1 DJF = 1.9927 HUF	1 HUF = 0.5018 DJF
09 sep. 2024	1 DJF = 2.0143 HUF	1 HUF = 0.4964 DJF
10 sep. 2024	1 DJF = 2.0218 HUF	1 HUF = 0.4946 DJF
11 sep. 2024	1 DJF = 2.0151 HUF	1 HUF = 0.4963 DJF
12 sep. 2024	1 DJF = 2.0174 HUF	1 HUF = 0.4957 DJF
13 sep. 2024	1 DJF = 2.0034 HUF	1 HUF = 0.4992 DJF
14 sep. 2024	1 DJF = 2.0014 HUF	1 HUF = 0.4996 DJF
15 sep. 2024	1 DJF = 2.0014 HUF	1 HUF = 0.4996 DJF
16 sep. 2024	1 DJF = 1.9865 HUF	1 HUF = 0.5034 DJF
17 sep. 2024	1 DJF = 1.9891 HUF	1 HUF = 0.5027 DJF
18 sep. 2024	1 DJF = 1.9895 HUF	1 HUF = 0.5026 DJF
19 sep. 2024	1 DJF = 1.9834 HUF	1 HUF = 0.5042 DJF
20 sep. 2024	1 DJF = 1.9793 HUF	1 HUF = 0.5052 DJF
21 sep. 2024	1 DJF = 1.9807 HUF	1 HUF = 0.5049 DJF
22 sep. 2024	1 DJF = 1.9807 HUF	1 HUF = 0.5049 DJF
23 sep. 2024	1 DJF = 1.9954 HUF	1 HUF = 0.5012 DJF
24 sep. 2024	1 DJF = 1.9901 HUF	1 HUF = 0.5025 DJF
25 sep. 2024	1 DJF = 1.9815 HUF	1 HUF = 0.5047 DJF
26 sep. 2024	1 DJF = 1.992 HUF	1 HUF = 0.502 DJF
27 sep. 2024	1 DJF = 1.9982 HUF	1 HUF = 0.5004 DJF
28 sep. 2024	1 DJF = 2.0006 HUF	1 HUF = 0.4999 DJF
29 sep. 2024	1 DJF = 2.0006 HUF	1 HUF = 0.4999 DJF
30 sep. 2024	1 DJF = 1.9914 HUF	1 HUF = 0.5022 DJF

Oct 2024

Fecha	DJF-HUF	HUF-DJF
01 oct. 2024	1 DJF = 2.0168 HUF	1 HUF = 0.4958 DJF
02 oct. 2024	1 DJF = 2.0274 HUF	1 HUF = 0.4932 DJF
03 oct. 2024	1 DJF = 2.0416 HUF	1 HUF = 0.4898 DJF
04 oct. 2024	1 DJF = 2.0444 HUF	1 HUF = 0.4891 DJF
05 oct. 2024	1 DJF = 2.0459 HUF	1 HUF = 0.4888 DJF
06 oct. 2024	1 DJF = 2.0459 HUF	1 HUF = 0.4888 DJF
07 oct. 2024	1 DJF = 2.057 HUF	1 HUF = 0.4861 DJF
08 oct. 2024	1 DJF = 2.048 HUF	1 HUF = 0.4883 DJF
09 oct. 2024	1 DJF = 2.0496 HUF	1 HUF = 0.4879 DJF
10 oct. 2024	1 DJF = 2.0563 HUF	1 HUF = 0.4863 DJF
11 oct. 2024	1 DJF = 2.057 HUF	1 HUF = 0.4861 DJF
12 oct. 2024	1 DJF = 2.063 HUF	1 HUF = 0.4847 DJF
13 oct. 2024	1 DJF = 2.063 HUF	1 HUF = 0.4847 DJF
14 oct. 2024	1 DJF = 2.0612 HUF	1 HUF = 0.4851 DJF
15 oct. 2024	1 DJF = 2.062 HUF	1 HUF = 0.485 DJF
16 oct. 2024	1 DJF = 2.0669 HUF	1 HUF = 0.4838 DJF
17 oct. 2024	1 DJF = 2.0686 HUF	1 HUF = 0.4834 DJF
18 oct. 2024	1 DJF = 2.0694 HUF	1 HUF = 0.4832 DJF
19 oct. 2024	1 DJF = 2.0736 HUF	1 HUF = 0.4823 DJF
20 oct. 2024	1 DJF = 2.0736 HUF	1 HUF = 0.4823 DJF
21 oct. 2024	1 DJF = 2.0783 HUF	1 HUF = 0.4812 DJF
22 oct. 2024	1 DJF = 2.0757 HUF	1 HUF = 0.4818 DJF
23 oct. 2024	1 DJF = 2.0966 HUF	1 HUF = 0.477 DJF
24 oct. 2024	1 DJF = 2.0948 HUF	1 HUF = 0.4774 DJF
25 oct. 2024	1 DJF = 2.1004 HUF	1 HUF = 0.4761 DJF
26 oct. 2024	1 DJF = 2.0974 HUF	1 HUF = 0.4768 DJF
27 oct. 2024	1 DJF = 2.0974 HUF	1 HUF = 0.4768 DJF
28 oct. 2024	1 DJF = 2.1021 HUF	1 HUF = 0.4757 DJF
29 oct. 2024	1 DJF = 2.1118 HUF	1 HUF = 0.4735 DJF
30 oct. 2024	1 DJF = 2.1183 HUF	1 HUF = 0.4721 DJF
31 oct. 2024	1 DJF = 2.1081 HUF	1 HUF = 0.4744 DJF

Nov 2024

Fecha	DJF-HUF	HUF-DJF
01 nov. 2024	1 DJF = 2.1048 HUF	1 HUF = 0.4751 DJF
02 nov. 2024	1 DJF = 2.1208 HUF	1 HUF = 0.4715 DJF
03 nov. 2024	1 DJF = 2.1192 HUF	1 HUF = 0.4719 DJF
04 nov. 2024	1 DJF = 2.0981 HUF	1 HUF = 0.4766 DJF
05 nov. 2024	1 DJF = 2.1087 HUF	1 HUF = 0.4742 DJF
06 nov. 2024	1 DJF = 2.1525 HUF	1 HUF = 0.4646 DJF
07 nov. 2024	1 DJF = 2.1071 HUF	1 HUF = 0.4746 DJF
08 nov. 2024	1 DJF = 2.1211 HUF	1 HUF = 0.4715 DJF
09 nov. 2024	1 DJF = 2.1209 HUF	1 HUF = 0.4715 DJF
10 nov. 2024	1 DJF = 2.1209 HUF	1 HUF = 0.4715 DJF
11 nov. 2024	1 DJF = 2.1606 HUF	1 HUF = 0.4628 DJF
12 nov. 2024	1 DJF = 2.1715 HUF	1 HUF = 0.4605 DJF
13 nov. 2024	1 DJF = 2.1576 HUF	1 HUF = 0.4635 DJF
14 nov. 2024	1 DJF = 2.1704 HUF	1 HUF = 0.4607 DJF
15 nov. 2024	1 DJF = 2.1583 HUF	1 HUF = 0.4633 DJF
16 nov. 2024	1 DJF = 2.168 HUF	1 HUF = 0.4612 DJF
17 nov. 2024	1 DJF = 2.168 HUF	1 HUF = 0.4612 DJF
18 nov. 2024	1 DJF = 2.1737 HUF	1 HUF = 0.46 DJF
19 nov. 2024	1 DJF = 2.1625 HUF	1 HUF = 0.4624 DJF
20 nov. 2024	1 DJF = 2.1778 HUF	1 HUF = 0.4592 DJF
21 nov. 2024	1 DJF = 2.1899 HUF	1 HUF = 0.4566 DJF
22 nov. 2024	1 DJF = 2.2143 HUF	1 HUF = 0.4516 DJF
23 nov. 2024	1 DJF = 2.2187 HUF	1 HUF = 0.4507 DJF
24 nov. 2024	1 DJF = 2.2187 HUF	1 HUF = 0.4507 DJF
25 nov. 2024	1 DJF = 2.1904 HUF	1 HUF = 0.4565 DJF
26 nov. 2024	1 DJF = 2.2008 HUF	1 HUF = 0.4544 DJF
27 nov. 2024	1 DJF = 2.1967 HUF	1 HUF = 0.4552 DJF
28 nov. 2024	1 DJF = 2.1974 HUF	1 HUF = 0.4551 DJF
29 nov. 2024	1 DJF = 2.1888 HUF	1 HUF = 0.4569 DJF
30 nov. 2024	1 DJF = 2.1958 HUF	1 HUF = 0.4554 DJF

Dec 2024

Fecha	DJF-HUF	HUF-DJF
01 dic. 2024	1 DJF = 2.1958 HUF	1 HUF = 0.4554 DJF
02 dic. 2024	1 DJF = 2.2183 HUF	1 HUF = 0.4508 DJF
03 dic. 2024	1 DJF = 2.2144 HUF	1 HUF = 0.4516 DJF
04 dic. 2024	1 DJF = 2.2166 HUF	1 HUF = 0.4511 DJF
05 dic. 2024	1 DJF = 2.1942 HUF	1 HUF = 0.4558 DJF
06 dic. 2024	1 DJF = 2.1965 HUF	1 HUF = 0.4553 DJF
07 dic. 2024	1 DJF = 2.1966 HUF	1 HUF = 0.4552 DJF
08 dic. 2024	1 DJF = 2.1966 HUF	1 HUF = 0.4552 DJF
09 dic. 2024	1 DJF = 2.1842 HUF	1 HUF = 0.4578 DJF
10 dic. 2024	1 DJF = 2.1913 HUF	1 HUF = 0.4563 DJF
11 dic. 2024	1 DJF = 2.1935 HUF	1 HUF = 0.4559 DJF
12 dic. 2024	1 DJF = 2.182 HUF	1 HUF = 0.4583 DJF
13 dic. 2024	1 DJF = 2.1891 HUF	1 HUF = 0.4568 DJF
14 dic. 2024	1 DJF = 2.1901 HUF	1 HUF = 0.4566 DJF
15 dic. 2024	1 DJF = 2.1898 HUF	1 HUF = 0.4567 DJF
16 dic. 2024	1 DJF = 2.1889 HUF	1 HUF = 0.4569 DJF
17 dic. 2024	1 DJF = 2.19 HUF	1 HUF = 0.4566 DJF
18 dic. 2024	1 DJF = 2.1991 HUF	1 HUF = 0.4547 DJF
19 dic. 2024	1 DJF = 2.2411 HUF	1 HUF = 0.4462 DJF
20 dic. 2024	1 DJF = 2.2377 HUF	1 HUF = 0.4469 DJF
21 dic. 2024	1 DJF = 2.238 HUF	1 HUF = 0.4468 DJF
22 dic. 2024	1 DJF = 2.238 HUF	1 HUF = 0.4468 DJF
23 dic. 2024	1 DJF = 2.239 HUF	1 HUF = 0.4466 DJF
24 dic. 2024	1 DJF = 2.2223 HUF	1 HUF = 0.45 DJF
25 dic. 2024	1 DJF = 2.2233 HUF	1 HUF = 0.4498 DJF
26 dic. 2024	1 DJF = 2.2203 HUF	1 HUF = 0.4504 DJF
27 dic. 2024	1 DJF = 2.2149 HUF	1 HUF = 0.4515 DJF
28 dic. 2024	1 DJF = 2.2087 HUF	1 HUF = 0.4527 DJF
29 dic. 2024	1 DJF = 2.2106 HUF	1 HUF = 0.4524 DJF
30 dic. 2024	1 DJF = 2.2148 HUF	1 HUF = 0.4515 DJF
31 dic. 2024	1 DJF = 2.2233 HUF	1 HUF = 0.4498 DJF

Información sobre tipos de cambio deDJF-HUF y HUF-DJF

Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Yibuti y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias